OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:28:11 | - | 51,860 |
20.11.24 14:26:55 | - | 51,860 |
20.11.24 14:26:52 | - | 51,920 |
20.11.24 14:26:45 | - | 51,940 |
20.11.24 14:26:34 | - | 51,880 |
20.11.24 14:26:14 | - | 51,940 |
20.11.24 14:24:05 | - | 52,000 |
20.11.24 14:24:01 | - | 51,980 |
20.11.24 14:23:30 | - | 51,980 |
20.11.24 14:23:13 | - | 51,980 |
20.11.24 14:23:10 | - | 52,040 |
20.11.24 14:20:01 | - | 52,100 |
20.11.24 14:19:15 | - | 52,060 |
20.11.24 14:16:32 | - | 52,000 |
20.11.24 14:15:59 | - | 51,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:15:53 | - | 51,860 |
20.11.24 14:15:49 | - | 51,840 |
20.11.24 14:15:46 | - | 51,840 |
20.11.24 14:15:28 | - | 51,840 |
20.11.24 14:15:27 | - | 51,860 |
20.11.24 14:15:13 | - | 51,840 |
20.11.24 14:15:11 | - | 51,860 |
20.11.24 14:14:24 | - | 51,840 |
20.11.24 14:14:23 | - | 51,860 |
20.11.24 14:14:11 | - | 51,840 |
20.11.24 14:14:10 | - | 51,840 |
20.11.24 14:14:07 | - | 51,840 |
20.11.24 14:14:06 | - | 51,860 |
20.11.24 14:14:03 | - | 51,840 |
20.11.24 14:14:01 | - | 51,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:12:09 | - | 51,820 |
20.11.24 14:12:08 | - | 51,840 |
20.11.24 14:11:04 | - | 51,800 |
20.11.24 14:06:37 | - | 51,840 |
20.11.24 14:06:03 | - | 51,800 |
20.11.24 14:05:19 | - | 51,740 |
20.11.24 14:03:04 | - | 51,800 |
20.11.24 13:59:21 | - | 51,740 |
20.11.24 13:58:51 | - | 51,760 |
20.11.24 13:58:43 | - | 51,760 |
20.11.24 13:57:06 | - | 51,760 |
20.11.24 13:49:27 | - | 51,720 |
20.11.24 13:48:51 | - | 51,700 |
20.11.24 13:45:42 | - | 51,680 |
20.11.24 13:45:12 | - | 51,720 |