OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:38:17 | - | 45,580 |
01.11.24 08:36:02 | - | 45,570 |
01.11.24 08:35:40 | - | 45,580 |
01.11.24 08:34:24 | - | 45,570 |
01.11.24 08:33:43 | - | 45,590 |
01.11.24 08:31:10 | - | 45,570 |
01.11.24 08:30:50 | - | 45,580 |
01.11.24 08:25:06 | - | 45,570 |
01.11.24 08:23:06 | - | 45,580 |
01.11.24 08:07:56 | - | 45,570 |
01.11.24 08:06:33 | - | 45,560 |
01.11.24 07:55:56 | - | 45,550 |
01.11.24 07:43:28 | - | 45,540 |
01.11.24 07:32:16 | - | 45,530 |
01.11.24 07:27:13 | - | 45,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 07:24:02 | - | 45,530 |
01.11.24 07:12:26 | - | 45,520 |
31.10.24 21:50:14 | - | 44,960 |
31.10.24 20:48:22 | - | 44,970 |
31.10.24 20:30:38 | - | 44,960 |
31.10.24 19:40:49 | - | 44,970 |
31.10.24 19:33:18 | - | 44,960 |
31.10.24 19:00:52 | - | 44,970 |
31.10.24 18:52:27 | - | 44,960 |
31.10.24 18:18:04 | - | 44,970 |
31.10.24 18:18:04 | - | 44,970 |
31.10.24 17:58:52 | - | 44,980 |
31.10.24 17:53:04 | - | 44,970 |
31.10.24 17:20:31 | - | 44,980 |
31.10.24 17:02:31 | - | 45,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:00:57 | - | 45,180 |
31.10.24 17:00:02 | - | 45,170 |
31.10.24 16:53:16 | - | 45,350 |
31.10.24 16:49:58 | - | 45,360 |
31.10.24 16:44:55 | - | 45,380 |
31.10.24 16:43:52 | - | 45,320 |
31.10.24 16:34:03 | - | 45,280 |
31.10.24 16:28:22 | - | 45,290 |
31.10.24 16:28:15 | - | 45,290 |
31.10.24 16:28:15 | - | 45,290 |
31.10.24 16:28:15 | - | 45,290 |
31.10.24 16:28:15 | - | 45,290 |
31.10.24 16:28:15 | - | 45,290 |
31.10.24 16:26:49 | - | 45,300 |
31.10.24 16:25:58 | - | 45,300 |