OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:36:00 | - | 51,440 |
21.11.24 09:35:35 | - | 51,380 |
21.11.24 09:35:29 | - | 51,440 |
21.11.24 09:34:40 | - | 51,340 |
21.11.24 09:34:24 | - | 51,280 |
21.11.24 09:33:17 | - | 51,340 |
21.11.24 09:32:37 | - | 51,380 |
21.11.24 09:32:33 | - | 51,400 |
21.11.24 09:32:00 | - | 51,420 |
21.11.24 09:31:51 | - | 51,420 |
21.11.24 09:30:02 | - | 51,480 |
21.11.24 09:28:32 | - | 51,500 |
21.11.24 09:28:23 | - | 51,640 |
21.11.24 09:28:20 | - | 51,620 |
21.11.24 09:28:14 | - | 51,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:28:00 | - | 51,500 |
21.11.24 09:24:17 | - | 51,640 |
21.11.24 09:23:47 | - | 51,700 |
21.11.24 09:23:14 | - | 51,740 |
21.11.24 09:22:21 | - | 51,800 |
21.11.24 09:21:33 | - | 51,820 |
21.11.24 09:20:28 | - | 51,800 |
21.11.24 09:20:14 | - | 51,820 |
21.11.24 09:16:48 | - | 52,020 |
21.11.24 09:16:39 | - | 51,960 |
21.11.24 09:16:24 | - | 51,960 |
21.11.24 09:16:14 | - | 51,860 |
21.11.24 09:15:10 | - | 51,860 |
21.11.24 09:00:02 | - | 52,000 |
21.11.24 08:46:03 | - | 51,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:30:03 | - | 52,020 |
21.11.24 08:01:07 | - | 52,080 |
21.11.24 07:24:05 | - | 52,100 |
21.11.24 07:17:41 | - | 52,120 |
21.11.24 07:05:45 | - | 52,100 |
20.11.24 21:56:59 | - | 51,680 |
20.11.24 21:04:17 | - | 51,700 |
20.11.24 19:08:48 | - | 51,720 |
20.11.24 19:03:17 | - | 51,700 |
20.11.24 18:38:46 | - | 51,720 |
20.11.24 18:02:29 | - | 51,700 |
20.11.24 17:57:08 | - | 51,740 |
20.11.24 17:48:38 | - | 51,720 |
20.11.24 17:36:29 | - | 51,700 |
20.11.24 17:29:21 | - | 51,680 |