OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:20:12 | - | 51,700 |
20.11.24 17:09:52 | - | 51,720 |
20.11.24 17:06:21 | - | 51,820 |
20.11.24 17:04:19 | - | 51,700 |
20.11.24 17:00:03 | - | 51,840 |
20.11.24 16:59:21 | - | 52,240 |
20.11.24 16:59:12 | - | 52,320 |
20.11.24 16:56:16 | - | 52,240 |
20.11.24 16:55:48 | - | 52,220 |
20.11.24 16:54:49 | - | 52,080 |
20.11.24 16:51:57 | - | 52,000 |
20.11.24 16:43:02 | - | 51,940 |
20.11.24 16:33:36 | - | 51,920 |
20.11.24 16:26:50 | - | 51,880 |
20.11.24 16:26:47 | - | 51,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:26:09 | - | 51,880 |
20.11.24 16:22:10 | - | 51,920 |
20.11.24 16:21:27 | - | 52,000 |
20.11.24 16:16:47 | - | 51,940 |
20.11.24 16:15:33 | - | 51,880 |
20.11.24 16:10:12 | - | 51,920 |
20.11.24 16:07:28 | - | 51,980 |
20.11.24 16:02:57 | - | 51,920 |
20.11.24 16:00:23 | - | 51,860 |
20.11.24 16:00:22 | - | 51,860 |
20.11.24 15:56:32 | - | 51,900 |
20.11.24 15:56:23 | - | 52,000 |
20.11.24 15:51:20 | - | 52,000 |
20.11.24 15:48:44 | - | 51,980 |
20.11.24 15:44:08 | - | 51,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:43:48 | - | 51,920 |
20.11.24 15:42:52 | - | 51,960 |
20.11.24 15:42:50 | - | 51,920 |
20.11.24 15:42:36 | - | 51,840 |
20.11.24 15:42:34 | - | 51,820 |
20.11.24 15:42:27 | - | 51,820 |
20.11.24 15:42:17 | - | 51,820 |
20.11.24 15:42:15 | - | 51,820 |
20.11.24 15:42:03 | - | 51,760 |
20.11.24 15:41:44 | - | 51,820 |
20.11.24 15:41:43 | - | 51,820 |
20.11.24 15:41:28 | - | 51,820 |
20.11.24 15:41:24 | - | 51,820 |
20.11.24 15:41:23 | - | 51,800 |
20.11.24 15:41:11 | - | 51,800 |