OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:23:56 | - | 45,300 |
31.10.24 16:17:04 | - | 45,310 |
31.10.24 16:11:53 | - | 45,320 |
31.10.24 15:59:03 | - | 45,340 |
31.10.24 15:50:52 | - | 45,350 |
31.10.24 15:49:05 | - | 45,400 |
31.10.24 15:41:27 | - | 45,350 |
31.10.24 15:36:14 | - | 45,340 |
31.10.24 15:28:35 | - | 45,380 |
31.10.24 15:09:04 | - | 45,370 |
31.10.24 15:04:53 | - | 45,390 |
31.10.24 14:59:49 | - | 45,390 |
31.10.24 14:47:01 | - | 45,360 |
31.10.24 14:41:10 | - | 45,340 |
31.10.24 14:33:35 | - | 45,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:28:34 | - | 45,340 |
31.10.24 14:26:54 | - | 45,330 |
31.10.24 14:23:56 | - | 45,530 |
31.10.24 14:18:22 | - | 45,560 |
31.10.24 14:17:58 | - | 45,560 |
31.10.24 14:14:36 | - | 45,530 |
31.10.24 14:13:59 | - | 45,540 |
31.10.24 14:10:54 | - | 45,560 |
31.10.24 14:05:32 | - | 45,540 |
31.10.24 13:56:01 | - | 45,550 |
31.10.24 13:51:35 | - | 45,550 |
31.10.24 13:40:32 | - | 45,560 |
31.10.24 13:38:32 | - | 45,560 |
31.10.24 13:33:13 | - | 45,540 |
31.10.24 13:29:26 | - | 45,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:17:25 | - | 45,520 |
31.10.24 13:06:43 | - | 45,470 |
31.10.24 12:46:57 | - | 45,460 |
31.10.24 12:37:31 | - | 45,470 |
31.10.24 12:35:10 | - | 45,420 |
31.10.24 12:21:48 | - | 45,470 |
31.10.24 12:15:06 | - | 45,460 |
31.10.24 12:08:20 | - | 45,470 |
31.10.24 11:45:42 | - | 45,490 |
31.10.24 11:39:39 | - | 45,500 |
31.10.24 11:33:03 | - | 45,500 |
31.10.24 11:27:50 | - | 45,510 |
31.10.24 11:22:22 | - | 45,520 |
31.10.24 11:16:26 | - | 45,500 |
31.10.24 11:12:36 | - | 45,450 |