OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:41:02 | - | 51,820 |
20.11.24 15:40:58 | - | 51,860 |
20.11.24 15:40:23 | - | 51,920 |
20.11.24 15:39:21 | - | 51,960 |
20.11.24 15:39:16 | - | 52,040 |
20.11.24 15:36:51 | - | 52,080 |
20.11.24 15:36:41 | - | 52,120 |
20.11.24 15:33:53 | - | 52,200 |
20.11.24 15:32:28 | - | 52,180 |
20.11.24 15:31:26 | - | 52,240 |
20.11.24 15:30:57 | - | 52,280 |
20.11.24 15:28:58 | - | 52,320 |
20.11.24 15:26:58 | - | 52,380 |
20.11.24 15:26:44 | - | 52,280 |
20.11.24 15:25:20 | - | 52,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:22:13 | - | 52,140 |
20.11.24 15:21:42 | - | 52,200 |
20.11.24 15:21:00 | - | 52,160 |
20.11.24 15:19:37 | - | 52,140 |
20.11.24 15:08:44 | - | 52,160 |
20.11.24 15:04:48 | - | 52,120 |
20.11.24 15:02:47 | - | 52,140 |
20.11.24 15:02:44 | - | 52,120 |
20.11.24 15:00:44 | - | 52,160 |
20.11.24 14:58:54 | - | 52,100 |
20.11.24 14:58:50 | - | 52,080 |
20.11.24 14:58:38 | - | 52,100 |
20.11.24 14:57:59 | - | 52,040 |
20.11.24 14:55:12 | - | 51,920 |
20.11.24 14:52:38 | - | 51,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:45:24 | - | 51,940 |
20.11.24 14:40:26 | - | 52,000 |
20.11.24 14:38:37 | - | 52,020 |
20.11.24 14:33:48 | - | 52,060 |
20.11.24 14:33:38 | - | 51,980 |
20.11.24 14:30:50 | - | 52,060 |
20.11.24 14:30:44 | - | 52,060 |
20.11.24 14:30:28 | - | 52,020 |
20.11.24 14:28:31 | - | 51,960 |
20.11.24 14:28:25 | - | 51,900 |
20.11.24 14:28:22 | - | 51,820 |
20.11.24 14:28:21 | - | 51,860 |
20.11.24 14:28:18 | - | 51,860 |
20.11.24 14:28:16 | - | 51,860 |
20.11.24 14:28:12 | - | 51,840 |