OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:24:04 | - | 51,740 |
21.11.24 12:10:03 | - | 51,700 |
21.11.24 12:07:09 | - | 51,640 |
21.11.24 11:58:43 | - | 51,660 |
21.11.24 11:56:59 | - | 51,640 |
21.11.24 11:53:41 | - | 51,680 |
21.11.24 11:52:47 | - | 51,740 |
21.11.24 11:49:15 | - | 51,660 |
21.11.24 11:47:56 | - | 51,740 |
21.11.24 11:47:36 | - | 51,760 |
21.11.24 11:46:57 | - | 51,820 |
21.11.24 11:46:39 | - | 51,760 |
21.11.24 11:46:18 | - | 51,720 |
21.11.24 11:43:27 | - | 51,660 |
21.11.24 11:38:17 | - | 51,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:38:14 | - | 51,720 |
21.11.24 11:37:00 | - | 51,720 |
21.11.24 11:36:03 | - | 51,780 |
21.11.24 11:31:22 | - | 51,840 |
21.11.24 11:26:15 | - | 51,840 |
21.11.24 11:19:13 | - | 51,860 |
21.11.24 11:19:10 | - | 51,860 |
21.11.24 11:17:17 | - | 51,840 |
21.11.24 11:13:59 | - | 51,780 |
21.11.24 11:11:42 | - | 51,740 |
21.11.24 11:08:18 | - | 51,720 |
21.11.24 11:02:12 | - | 51,700 |
21.11.24 10:59:56 | - | 51,640 |
21.11.24 10:59:53 | - | 51,700 |
21.11.24 10:59:47 | - | 51,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:46:08 | - | 51,700 |
21.11.24 10:41:23 | - | 51,720 |
21.11.24 10:36:14 | - | 51,720 |
21.11.24 10:35:41 | - | 51,780 |
21.11.24 10:35:33 | - | 51,820 |
21.11.24 10:33:11 | - | 51,860 |
21.11.24 10:33:05 | - | 51,840 |
21.11.24 10:32:59 | - | 51,900 |
21.11.24 10:32:40 | - | 51,840 |
21.11.24 10:32:39 | - | 51,860 |
21.11.24 10:32:32 | - | 51,840 |
21.11.24 10:32:31 | - | 51,860 |
21.11.24 10:32:24 | - | 51,840 |
21.11.24 10:31:15 | - | 51,880 |
21.11.24 10:30:34 | - | 51,840 |