OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:52:20 | - | 62,780 |
12:52:14 | - | 62,780 |
12:51:25 | - | 62,780 |
12:51:18 | - | 62,800 |
12:50:23 | - | 62,780 |
12:49:16 | - | 62,780 |
12:47:37 | - | 62,780 |
12:47:16 | - | 62,800 |
12:46:59 | - | 62,780 |
12:46:27 | - | 62,760 |
12:46:07 | - | 62,740 |
12:42:13 | - | 62,720 |
12:39:41 | - | 62,700 |
12:36:37 | - | 62,700 |
12:24:57 | - | 62,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:19:30 | - | 62,700 |
12:14:28 | - | 62,660 |
12:12:41 | - | 62,720 |
12:12:21 | - | 62,740 |
12:09:28 | - | 62,680 |
12:08:23 | - | 62,600 |
12:05:03 | - | 62,620 |
12:02:52 | - | 62,640 |
12:00:40 | - | 62,580 |
11:58:31 | - | 62,600 |
11:56:50 | - | 62,580 |
11:53:08 | - | 62,520 |
11:52:59 | - | 62,480 |
11:50:45 | - | 62,460 |
11:45:31 | - | 62,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:39:53 | - | 62,420 |
11:39:07 | - | 62,360 |
11:38:49 | - | 62,380 |
11:38:32 | - | 62,440 |
11:38:29 | - | 62,640 |
11:38:16 | - | 62,460 |
11:35:44 | - | 62,400 |
11:34:01 | - | 62,360 |
11:33:20 | - | 62,280 |
11:32:04 | - | 62,400 |
11:30:22 | - | 62,400 |
11:30:10 | - | 62,460 |
11:29:04 | - | 62,440 |
11:28:10 | - | 62,540 |
11:27:34 | - | 62,580 |