OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:29:12 | - | 65,780 |
11.06.25 14:27:35 | - | 65,700 |
11.06.25 14:25:40 | - | 65,680 |
11.06.25 14:25:30 | - | 65,700 |
11.06.25 14:24:36 | - | 65,760 |
11.06.25 14:19:45 | - | 65,800 |
11.06.25 14:19:39 | - | 65,760 |
11.06.25 14:19:23 | - | 65,720 |
11.06.25 14:19:09 | - | 65,640 |
11.06.25 14:16:30 | - | 65,620 |
11.06.25 14:05:54 | - | 65,640 |
11.06.25 14:04:09 | - | 65,660 |
11.06.25 13:57:38 | - | 65,640 |
11.06.25 13:56:54 | - | 65,640 |
11.06.25 13:53:29 | - | 65,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:53:11 | - | 65,640 |
11.06.25 13:52:59 | - | 65,700 |
11.06.25 13:49:24 | - | 65,680 |
11.06.25 13:47:12 | - | 65,740 |
11.06.25 13:41:38 | - | 65,740 |
11.06.25 13:40:27 | - | 65,720 |
11.06.25 13:37:56 | - | 65,800 |
11.06.25 13:33:19 | - | 65,740 |
11.06.25 13:28:57 | - | 65,740 |
11.06.25 13:24:20 | - | 65,680 |
11.06.25 13:22:33 | - | 65,620 |
11.06.25 13:22:23 | - | 65,620 |
11.06.25 13:21:59 | - | 65,620 |
11.06.25 13:21:53 | - | 65,580 |
11.06.25 13:21:31 | - | 65,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:21:20 | - | 65,600 |
11.06.25 13:21:11 | - | 65,580 |
11.06.25 13:20:42 | - | 65,640 |
11.06.25 13:19:58 | - | 65,800 |
11.06.25 13:19:27 | - | 65,860 |
11.06.25 13:18:10 | - | 65,920 |
11.06.25 13:15:16 | - | 65,980 |
11.06.25 13:10:55 | - | 65,920 |
11.06.25 12:54:46 | - | 65,940 |
11.06.25 12:52:53 | - | 66,000 |
11.06.25 12:48:13 | - | 65,940 |
11.06.25 12:48:05 | - | 66,000 |
11.06.25 12:46:12 | - | 65,940 |
11.06.25 12:36:38 | - | 65,960 |
11.06.25 12:29:22 | - | 65,980 |