OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:28:16 | - | 66,300 |
06.06.25 10:27:19 | - | 66,260 |
06.06.25 10:21:42 | - | 66,160 |
06.06.25 10:21:36 | - | 66,220 |
06.06.25 10:12:16 | - | 66,160 |
06.06.25 10:11:06 | - | 66,220 |
06.06.25 10:11:00 | - | 66,280 |
06.06.25 10:06:36 | - | 66,200 |
06.06.25 10:06:28 | - | 66,260 |
06.06.25 10:02:40 | - | 66,140 |
06.06.25 10:02:28 | - | 66,220 |
06.06.25 10:01:21 | - | 66,080 |
06.06.25 09:52:11 | - | 66,060 |
06.06.25 09:50:15 | - | 66,120 |
06.06.25 09:50:00 | - | 66,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:48:44 | - | 66,220 |
06.06.25 09:48:14 | - | 66,300 |
06.06.25 09:48:09 | - | 66,220 |
06.06.25 09:48:00 | - | 66,280 |
06.06.25 09:47:18 | - | 66,200 |
06.06.25 09:42:44 | - | 66,160 |
06.06.25 09:41:31 | - | 66,100 |
06.06.25 09:40:48 | - | 66,040 |
06.06.25 09:40:36 | - | 66,120 |
06.06.25 09:39:51 | - | 66,220 |
06.06.25 09:39:39 | - | 66,200 |
06.06.25 09:39:25 | - | 66,360 |
06.06.25 09:34:47 | - | 66,360 |
06.06.25 09:29:40 | - | 66,420 |
06.06.25 09:28:34 | - | 66,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:26:39 | - | 66,420 |
06.06.25 09:26:31 | - | 66,340 |
06.06.25 09:25:15 | - | 66,400 |
06.06.25 09:25:09 | - | 66,480 |
06.06.25 09:24:06 | - | 66,360 |
06.06.25 09:23:42 | - | 66,300 |
06.06.25 09:23:36 | - | 66,360 |
06.06.25 09:21:51 | - | 66,440 |
06.06.25 09:21:00 | - | 66,560 |
06.06.25 09:19:46 | - | 66,560 |
06.06.25 09:17:58 | - | 66,580 |
06.06.25 09:16:13 | - | 66,520 |
06.06.25 09:15:34 | - | 66,620 |
06.06.25 09:12:46 | - | 66,820 |
06.06.25 09:03:44 | - | 66,760 |