OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:31 | - | 45,490 |
09:15:35 | - | 45,580 |
09:09:34 | - | 45,460 |
09:00:42 | - | 45,510 |
08:47:06 | - | 45,510 |
08:26:31 | - | 45,530 |
08:20:08 | - | 45,540 |
07:58:14 | - | 45,550 |
07:53:13 | - | 45,560 |
07:13:49 | - | 45,550 |
04.11.24 21:58:53 | - | 45,130 |
04.11.24 21:40:15 | - | 45,140 |
04.11.24 21:32:32 | - | 45,150 |
04.11.24 21:07:53 | - | 45,140 |
04.11.24 21:02:37 | - | 45,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 20:10:36 | - | 45,140 |
04.11.24 20:03:25 | - | 45,130 |
04.11.24 18:27:01 | - | 45,140 |
04.11.24 17:51:39 | - | 45,130 |
04.11.24 17:51:39 | - | 45,130 |
04.11.24 17:51:39 | - | 45,130 |
04.11.24 17:51:39 | - | 45,130 |
04.11.24 17:51:39 | - | 45,130 |
04.11.24 17:51:39 | - | 45,130 |
04.11.24 17:51:39 | - | 45,130 |
04.11.24 17:51:39 | - | 45,130 |
04.11.24 17:45:58 | - | 45,140 |
04.11.24 17:24:44 | - | 45,130 |
04.11.24 17:18:41 | - | 45,160 |
04.11.24 17:12:22 | - | 45,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:12:13 | - | 45,150 |
04.11.24 17:10:47 | - | 45,170 |
04.11.24 17:10:26 | - | 45,180 |
04.11.24 17:10:26 | - | 45,180 |
04.11.24 17:10:26 | - | 45,180 |
04.11.24 17:10:26 | - | 45,180 |
04.11.24 17:10:26 | - | 45,180 |
04.11.24 17:10:26 | - | 45,180 |
04.11.24 17:09:22 | - | 45,160 |
04.11.24 17:09:16 | - | 45,180 |
04.11.24 17:05:52 | - | 45,160 |
04.11.24 17:05:21 | - | 45,170 |
04.11.24 17:04:14 | - | 45,180 |
04.11.24 17:00:04 | - | 45,200 |
04.11.24 16:53:58 | - | 45,610 |