OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:38:31 | - | 66,540 |
10.06.25 09:36:58 | - | 66,660 |
10.06.25 09:36:32 | - | 66,700 |
10.06.25 09:36:24 | - | 66,640 |
10.06.25 09:32:46 | - | 66,600 |
10.06.25 09:30:27 | - | 66,540 |
10.06.25 09:24:10 | - | 66,480 |
10.06.25 09:23:46 | - | 66,540 |
10.06.25 09:23:38 | - | 66,540 |
10.06.25 09:22:44 | - | 66,680 |
10.06.25 09:22:35 | - | 66,600 |
10.06.25 09:22:25 | - | 66,820 |
10.06.25 09:22:01 | - | 66,880 |
10.06.25 09:21:34 | - | 66,880 |
10.06.25 09:21:23 | - | 66,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:18:04 | - | 66,960 |
10.06.25 09:17:56 | - | 66,920 |
10.06.25 09:17:33 | - | 66,820 |
10.06.25 09:16:42 | - | 66,920 |
10.06.25 09:16:35 | - | 67,060 |
10.06.25 09:15:17 | - | 67,140 |
10.06.25 09:08:19 | - | 66,700 |
10.06.25 08:47:42 | - | 66,720 |
10.06.25 08:42:29 | - | 66,740 |
06.06.25 22:15:48 | - | 66,020 |
06.06.25 21:44:00 | - | 66,040 |
06.06.25 21:30:05 | - | 66,020 |
06.06.25 19:47:56 | - | 66,040 |
06.06.25 19:32:10 | - | 66,020 |
06.06.25 19:09:13 | - | 66,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:00:30 | - | 66,020 |
06.06.25 18:25:45 | - | 66,040 |
06.06.25 18:00:53 | - | 66,020 |
06.06.25 17:48:40 | - | 66,040 |
06.06.25 17:29:07 | - | 66,060 |
06.06.25 17:09:11 | - | 66,100 |
06.06.25 17:06:34 | - | 66,200 |
06.06.25 17:00:03 | - | 66,100 |
06.06.25 16:53:11 | - | 66,440 |
06.06.25 16:46:43 | - | 66,380 |
06.06.25 16:44:05 | - | 66,400 |
06.06.25 16:41:01 | - | 66,460 |
06.06.25 16:30:52 | - | 66,440 |
06.06.25 16:29:38 | - | 66,500 |
06.06.25 16:22:06 | - | 66,440 |