OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:55:50 | - | 52,140 |
22.11.24 10:52:47 | - | 52,180 |
22.11.24 10:52:20 | - | 52,180 |
22.11.24 10:49:32 | - | 52,160 |
22.11.24 10:48:39 | - | 52,160 |
22.11.24 10:47:36 | - | 52,140 |
22.11.24 10:46:23 | - | 52,100 |
22.11.24 10:45:00 | - | 52,020 |
22.11.24 10:43:53 | - | 52,080 |
22.11.24 10:43:08 | - | 52,140 |
22.11.24 10:33:56 | - | 52,200 |
22.11.24 10:30:34 | - | 52,220 |
22.11.24 10:30:29 | - | 52,220 |
22.11.24 10:30:22 | - | 52,260 |
22.11.24 10:22:52 | - | 52,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:17:57 | - | 52,340 |
22.11.24 10:17:56 | - | 52,300 |
22.11.24 10:17:54 | - | 52,320 |
22.11.24 10:17:13 | - | 52,260 |
22.11.24 10:14:52 | - | 52,320 |
22.11.24 10:11:43 | - | 52,320 |
22.11.24 10:10:40 | - | 52,380 |
22.11.24 10:08:06 | - | 52,440 |
22.11.24 10:05:50 | - | 52,380 |
22.11.24 10:04:55 | - | 52,440 |
22.11.24 10:04:54 | - | 52,380 |
22.11.24 10:03:35 | - | 52,320 |
22.11.24 09:59:55 | - | 52,260 |
22.11.24 09:59:17 | - | 52,180 |
22.11.24 09:56:36 | - | 52,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:54:34 | - | 52,260 |
22.11.24 09:50:58 | - | 52,220 |
22.11.24 09:50:36 | - | 52,160 |
22.11.24 09:47:45 | - | 52,220 |
22.11.24 09:46:56 | - | 52,220 |
22.11.24 09:45:09 | - | 52,280 |
22.11.24 09:42:03 | - | 52,320 |
22.11.24 09:31:04 | - | 52,240 |
22.11.24 09:31:02 | - | 52,180 |
22.11.24 09:30:51 | - | 52,120 |
22.11.24 09:28:33 | - | 52,180 |
22.11.24 09:27:56 | - | 52,200 |
22.11.24 09:27:54 | - | 52,140 |
22.11.24 09:27:11 | - | 52,220 |
22.11.24 09:26:14 | - | 52,200 |