OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:35:54 | - | 65,320 |
11.06.25 16:34:09 | - | 65,320 |
11.06.25 16:33:24 | - | 65,260 |
11.06.25 16:21:17 | - | 65,280 |
11.06.25 16:19:38 | - | 65,340 |
11.06.25 16:19:32 | - | 65,300 |
11.06.25 16:18:23 | - | 65,220 |
11.06.25 16:18:17 | - | 65,220 |
11.06.25 16:18:11 | - | 65,220 |
11.06.25 16:17:48 | - | 65,380 |
11.06.25 16:17:38 | - | 65,400 |
11.06.25 16:17:03 | - | 65,500 |
11.06.25 16:16:54 | - | 65,580 |
11.06.25 16:16:48 | - | 65,500 |
11.06.25 16:05:57 | - | 65,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:05:27 | - | 65,540 |
11.06.25 16:05:03 | - | 65,560 |
11.06.25 16:04:53 | - | 65,620 |
11.06.25 16:03:36 | - | 65,560 |
11.06.25 16:02:46 | - | 65,560 |
11.06.25 15:58:26 | - | 65,560 |
11.06.25 15:53:17 | - | 65,540 |
11.06.25 15:51:53 | - | 65,600 |
11.06.25 15:47:10 | - | 65,520 |
11.06.25 15:46:28 | - | 65,520 |
11.06.25 15:44:41 | - | 65,460 |
11.06.25 15:42:56 | - | 65,540 |
11.06.25 15:42:21 | - | 65,560 |
11.06.25 15:41:43 | - | 65,660 |
11.06.25 15:24:48 | - | 65,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:21:53 | - | 65,740 |
11.06.25 15:16:43 | - | 65,760 |
11.06.25 15:16:22 | - | 65,800 |
11.06.25 15:13:37 | - | 65,820 |
11.06.25 15:08:56 | - | 65,800 |
11.06.25 15:07:08 | - | 65,860 |
11.06.25 14:51:35 | - | 65,800 |
11.06.25 14:45:50 | - | 65,740 |
11.06.25 14:42:51 | - | 65,800 |
11.06.25 14:41:28 | - | 65,720 |
11.06.25 14:36:03 | - | 65,780 |
11.06.25 14:31:22 | - | 65,720 |
11.06.25 14:30:50 | - | 65,720 |
11.06.25 14:30:25 | - | 65,640 |
11.06.25 14:30:06 | - | 65,580 |