OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:53:16 | - | 45,820 |
05.11.24 10:53:11 | - | 45,810 |
05.11.24 10:53:10 | - | 45,820 |
05.11.24 10:53:08 | - | 45,810 |
05.11.24 10:53:06 | - | 45,820 |
05.11.24 10:52:36 | - | 45,810 |
05.11.24 10:52:35 | - | 45,820 |
05.11.24 10:49:24 | - | 45,820 |
05.11.24 10:49:23 | - | 45,830 |
05.11.24 10:48:55 | - | 45,820 |
05.11.24 10:48:54 | - | 45,830 |
05.11.24 10:48:43 | - | 45,820 |
05.11.24 10:48:42 | - | 45,830 |
05.11.24 10:48:37 | - | 45,820 |
05.11.24 10:48:36 | - | 45,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:48:07 | - | 45,820 |
05.11.24 10:48:06 | - | 45,830 |
05.11.24 10:47:57 | - | 45,820 |
05.11.24 10:47:56 | - | 45,830 |
05.11.24 10:47:51 | - | 45,820 |
05.11.24 10:47:50 | - | 45,830 |
05.11.24 10:47:45 | - | 45,820 |
05.11.24 10:47:44 | - | 45,830 |
05.11.24 10:47:31 | - | 45,820 |
05.11.24 10:47:30 | - | 45,830 |
05.11.24 10:47:25 | - | 45,820 |
05.11.24 10:47:24 | - | 45,830 |
05.11.24 10:47:02 | - | 45,820 |
05.11.24 10:47:01 | - | 45,830 |
05.11.24 10:40:09 | - | 45,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:39:46 | - | 45,730 |
05.11.24 10:33:41 | - | 45,740 |
05.11.24 10:22:55 | - | 45,690 |
05.11.24 10:08:04 | - | 45,660 |
05.11.24 10:02:14 | - | 45,670 |
05.11.24 10:00:57 | - | 45,650 |
05.11.24 09:57:58 | - | 45,600 |
05.11.24 09:49:19 | - | 45,550 |
05.11.24 09:42:25 | - | 45,490 |
05.11.24 09:40:38 | - | 45,480 |
05.11.24 09:40:01 | - | 45,490 |
05.11.24 09:39:52 | - | 45,490 |
05.11.24 09:35:51 | - | 45,490 |
05.11.24 09:29:02 | - | 45,470 |
05.11.24 09:23:53 | - | 45,470 |