OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:22:00 | - | 52,100 |
22.11.24 12:16:59 | - | 52,060 |
22.11.24 12:15:14 | - | 52,120 |
22.11.24 12:02:18 | - | 52,180 |
22.11.24 11:54:24 | - | 52,180 |
22.11.24 11:53:06 | - | 52,160 |
22.11.24 11:51:50 | - | 52,140 |
22.11.24 11:50:24 | - | 52,080 |
22.11.24 11:45:02 | - | 52,040 |
22.11.24 11:44:44 | - | 51,980 |
22.11.24 11:44:33 | - | 51,940 |
22.11.24 11:42:27 | - | 51,920 |
22.11.24 11:38:13 | - | 51,980 |
22.11.24 11:35:42 | - | 52,040 |
22.11.24 11:27:05 | - | 52,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:21:38 | - | 52,140 |
22.11.24 11:20:43 | - | 52,080 |
22.11.24 11:16:48 | - | 52,060 |
22.11.24 11:15:29 | - | 52,000 |
22.11.24 11:13:45 | - | 52,060 |
22.11.24 11:13:08 | - | 52,000 |
22.11.24 11:12:56 | - | 51,940 |
22.11.24 11:11:09 | - | 51,860 |
22.11.24 11:10:54 | - | 51,800 |
22.11.24 11:10:47 | - | 51,820 |
22.11.24 11:10:40 | - | 51,760 |
22.11.24 11:10:03 | - | 51,700 |
22.11.24 11:09:53 | - | 51,760 |
22.11.24 11:08:32 | - | 51,700 |
22.11.24 11:08:29 | - | 51,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:08:23 | - | 51,760 |
22.11.24 11:07:47 | - | 51,700 |
22.11.24 11:06:50 | - | 51,740 |
22.11.24 11:06:45 | - | 51,800 |
22.11.24 11:06:24 | - | 51,880 |
22.11.24 11:06:21 | - | 51,940 |
22.11.24 11:02:53 | - | 51,980 |
22.11.24 11:02:01 | - | 52,020 |
22.11.24 11:01:53 | - | 52,020 |
22.11.24 11:01:50 | - | 52,080 |
22.11.24 11:00:43 | - | 52,080 |
22.11.24 11:00:26 | - | 52,140 |
22.11.24 10:59:11 | - | 52,100 |
22.11.24 10:58:21 | - | 52,040 |
22.11.24 10:57:36 | - | 52,080 |