OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:36:43 | - | 52,420 |
22.11.24 15:22:14 | - | 52,480 |
22.11.24 15:20:55 | - | 52,540 |
22.11.24 15:12:08 | - | 52,480 |
22.11.24 15:11:36 | - | 52,400 |
22.11.24 14:54:47 | - | 52,320 |
22.11.24 14:51:03 | - | 52,440 |
22.11.24 14:48:35 | - | 52,440 |
22.11.24 14:48:17 | - | 52,360 |
22.11.24 14:47:22 | - | 52,220 |
22.11.24 14:45:53 | - | 52,280 |
22.11.24 14:45:20 | - | 52,260 |
22.11.24 14:44:12 | - | 52,200 |
22.11.24 14:44:06 | - | 52,200 |
22.11.24 14:44:03 | - | 52,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:41:36 | - | 52,340 |
22.11.24 14:39:32 | - | 52,400 |
22.11.24 14:39:23 | - | 52,460 |
22.11.24 14:36:08 | - | 52,520 |
22.11.24 14:35:28 | - | 52,360 |
22.11.24 14:21:15 | - | 52,380 |
22.11.24 14:18:27 | - | 52,420 |
22.11.24 14:09:57 | - | 52,440 |
22.11.24 14:09:15 | - | 52,400 |
22.11.24 14:07:36 | - | 52,340 |
22.11.24 13:56:21 | - | 52,300 |
22.11.24 13:47:50 | - | 52,360 |
22.11.24 13:42:03 | - | 52,340 |
22.11.24 13:36:53 | - | 52,400 |
22.11.24 13:36:27 | - | 52,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:36:17 | - | 52,260 |
22.11.24 13:33:12 | - | 52,160 |
22.11.24 13:28:10 | - | 52,140 |
22.11.24 13:26:54 | - | 52,140 |
22.11.24 13:26:08 | - | 52,080 |
22.11.24 13:22:07 | - | 52,020 |
22.11.24 13:19:35 | - | 52,000 |
22.11.24 13:03:05 | - | 52,040 |
22.11.24 13:02:38 | - | 51,980 |
22.11.24 13:01:23 | - | 51,920 |
22.11.24 13:00:18 | - | 51,980 |
22.11.24 12:43:35 | - | 52,000 |
22.11.24 12:36:32 | - | 52,020 |
22.11.24 12:29:20 | - | 52,000 |
22.11.24 12:28:08 | - | 52,040 |