OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:45 | - | 64,240 |
10:43:27 | - | 64,200 |
10:42:41 | - | 64,180 |
10:42:14 | - | 64,240 |
10:39:07 | - | 64,300 |
10:38:19 | - | 64,240 |
10:37:32 | - | 64,180 |
10:37:26 | - | 64,260 |
10:37:06 | - | 64,200 |
10:31:42 | - | 64,040 |
10:30:57 | - | 64,100 |
10:29:02 | - | 64,280 |
10:28:47 | - | 64,400 |
10:28:14 | - | 64,280 |
10:28:08 | - | 64,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:21 | - | 64,260 |
10:25:17 | - | 64,240 |
10:24:59 | - | 64,120 |
10:24:50 | - | 64,040 |
10:24:45 | - | 63,980 |
10:24:29 | - | 63,940 |
10:20:36 | - | 63,880 |
10:19:48 | - | 63,800 |
10:19:39 | - | 63,740 |
10:19:08 | - | 63,860 |
10:19:03 | - | 63,820 |
10:18:32 | - | 63,760 |
10:17:38 | - | 63,860 |
10:16:49 | - | 64,020 |
10:15:48 | - | 64,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:38 | - | 64,060 |
10:13:44 | - | 64,120 |
10:13:26 | - | 64,080 |
10:12:11 | - | 64,020 |
10:12:02 | - | 63,920 |
10:11:59 | - | 63,780 |
10:11:33 | - | 63,720 |
10:10:56 | - | 63,840 |
10:10:16 | - | 63,760 |
10:09:11 | - | 63,840 |
10:09:02 | - | 63,780 |
10:08:54 | - | 63,760 |
10:07:17 | - | 64,040 |
10:07:09 | - | 64,080 |
10:03:47 | - | 64,160 |