OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:33:45 | - | 52,740 |
22.11.24 16:31:52 | - | 52,780 |
22.11.24 16:30:34 | - | 52,840 |
22.11.24 16:30:30 | - | 52,860 |
22.11.24 16:28:41 | - | 52,840 |
22.11.24 16:27:07 | - | 52,880 |
22.11.24 16:25:19 | - | 52,820 |
22.11.24 16:23:19 | - | 52,760 |
22.11.24 16:22:27 | - | 52,700 |
22.11.24 16:22:24 | - | 52,800 |
22.11.24 16:22:10 | - | 52,720 |
22.11.24 16:22:05 | - | 52,780 |
22.11.24 16:21:03 | - | 52,800 |
22.11.24 16:18:23 | - | 52,880 |
22.11.24 16:15:37 | - | 52,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:14:45 | - | 52,740 |
22.11.24 16:14:39 | - | 52,820 |
22.11.24 16:14:36 | - | 52,760 |
22.11.24 16:14:27 | - | 52,720 |
22.11.24 16:13:19 | - | 52,780 |
22.11.24 16:11:12 | - | 52,720 |
22.11.24 16:11:03 | - | 52,640 |
22.11.24 16:10:55 | - | 52,580 |
22.11.24 16:08:07 | - | 52,580 |
22.11.24 16:05:49 | - | 52,640 |
22.11.24 16:01:54 | - | 52,580 |
22.11.24 16:01:22 | - | 52,640 |
22.11.24 16:01:16 | - | 52,580 |
22.11.24 16:00:17 | - | 52,480 |
22.11.24 15:58:42 | - | 52,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:56:19 | - | 52,380 |
22.11.24 15:50:49 | - | 52,420 |
22.11.24 15:49:10 | - | 52,480 |
22.11.24 15:48:59 | - | 52,420 |
22.11.24 15:46:17 | - | 52,480 |
22.11.24 15:45:27 | - | 52,500 |
22.11.24 15:45:13 | - | 52,520 |
22.11.24 15:45:07 | - | 52,340 |
22.11.24 15:44:54 | - | 52,500 |
22.11.24 15:44:53 | - | 52,480 |
22.11.24 15:43:15 | - | 52,500 |
22.11.24 15:43:12 | - | 52,420 |
22.11.24 15:42:24 | - | 52,500 |
22.11.24 15:42:09 | - | 52,420 |
22.11.24 15:42:00 | - | 52,480 |