OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:10:17 | - | 45,820 |
05.11.24 16:09:12 | - | 45,810 |
05.11.24 16:06:14 | - | 45,790 |
05.11.24 15:45:20 | - | 45,780 |
05.11.24 15:32:19 | - | 45,780 |
05.11.24 15:13:48 | - | 45,760 |
05.11.24 14:37:03 | - | 45,750 |
05.11.24 14:26:11 | - | 45,730 |
05.11.24 14:10:16 | - | 45,710 |
05.11.24 13:59:11 | - | 45,700 |
05.11.24 13:50:49 | - | 45,680 |
05.11.24 13:45:41 | - | 45,680 |
05.11.24 13:40:35 | - | 45,660 |
05.11.24 13:35:28 | - | 45,650 |
05.11.24 13:31:18 | - | 45,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:26:22 | - | 45,700 |
05.11.24 13:15:01 | - | 45,700 |
05.11.24 13:05:46 | - | 45,710 |
05.11.24 12:57:43 | - | 45,690 |
05.11.24 12:47:37 | - | 45,710 |
05.11.24 12:18:54 | - | 45,680 |
05.11.24 12:09:49 | - | 45,690 |
05.11.24 11:59:00 | - | 45,680 |
05.11.24 11:53:55 | - | 45,700 |
05.11.24 11:48:08 | - | 45,720 |
05.11.24 11:45:59 | - | 45,660 |
05.11.24 11:45:35 | - | 45,710 |
05.11.24 11:41:58 | - | 45,770 |
05.11.24 11:33:21 | - | 45,820 |
05.11.24 11:33:20 | - | 45,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:33:19 | - | 45,820 |
05.11.24 11:33:10 | - | 45,820 |
05.11.24 11:33:09 | - | 45,820 |
05.11.24 11:33:08 | - | 45,820 |
05.11.24 11:33:07 | - | 45,820 |
05.11.24 11:33:01 | - | 45,820 |
05.11.24 11:33:00 | - | 45,820 |
05.11.24 11:32:53 | - | 45,820 |
05.11.24 11:32:52 | - | 45,820 |
05.11.24 11:32:38 | - | 45,820 |
05.11.24 11:32:37 | - | 45,820 |
05.11.24 11:32:33 | - | 45,820 |
05.11.24 11:32:31 | - | 45,820 |
05.11.24 11:32:20 | - | 45,820 |
05.11.24 11:32:19 | - | 45,820 |