OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:30 | - | 63,360 |
12:44:20 | - | 63,280 |
12:43:45 | - | 63,460 |
12:43:12 | - | 63,480 |
12:42:43 | - | 63,600 |
12:37:28 | - | 63,680 |
12:34:06 | - | 63,720 |
12:29:49 | - | 63,840 |
12:23:50 | - | 63,880 |
12:08:44 | - | 63,880 |
12:03:16 | - | 63,880 |
11:56:51 | - | 63,960 |
11:53:27 | - | 64,020 |
11:47:23 | - | 64,100 |
11:30:51 | - | 64,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:18 | - | 64,200 |
11:30:10 | - | 64,200 |
11:30:00 | - | 64,220 |
11:29:27 | - | 64,280 |
11:24:30 | - | 64,220 |
11:24:22 | - | 64,200 |
11:23:22 | - | 64,240 |
11:18:15 | - | 64,220 |
11:17:00 | - | 64,140 |
11:16:19 | - | 64,220 |
11:13:03 | - | 64,280 |
11:12:57 | - | 64,320 |
11:09:42 | - | 64,380 |
11:06:09 | - | 64,320 |
11:04:37 | - | 64,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:50 | - | 64,280 |
11:01:53 | - | 64,220 |
11:00:25 | - | 64,160 |
11:00:05 | - | 64,160 |
10:57:32 | - | 64,320 |
10:54:51 | - | 64,260 |
10:53:18 | - | 64,240 |
10:52:36 | - | 64,220 |
10:52:00 | - | 64,200 |
10:47:12 | - | 64,160 |
10:46:49 | - | 64,100 |
10:46:29 | - | 64,040 |
10:46:03 | - | 63,980 |
10:45:58 | - | 64,140 |
10:45:47 | - | 64,240 |