OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 16:46:50 | - | 45,380 |
| 01.11.24 16:41:16 | - | 45,390 |
| 01.11.24 16:36:01 | - | 45,370 |
| 01.11.24 16:30:58 | - | 45,390 |
| 01.11.24 15:46:25 | - | 45,370 |
| 01.11.24 15:26:48 | - | 45,360 |
| 01.11.24 15:12:42 | - | 45,380 |
| 01.11.24 14:57:37 | - | 45,360 |
| 01.11.24 14:52:22 | - | 45,370 |
| 01.11.24 14:46:07 | - | 45,350 |
| 01.11.24 14:38:55 | - | 45,360 |
| 01.11.24 14:20:26 | - | 45,370 |
| 01.11.24 14:09:04 | - | 45,390 |
| 01.11.24 14:03:48 | - | 45,400 |
| 01.11.24 13:58:36 | - | 45,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 13:38:21 | - | 45,370 |
| 01.11.24 13:34:53 | - | 45,540 |
| 01.11.24 13:30:39 | - | 45,490 |
| 01.11.24 13:29:07 | - | 45,540 |
| 01.11.24 13:02:45 | - | 45,530 |
| 01.11.24 12:57:16 | - | 45,520 |
| 01.11.24 12:50:01 | - | 45,500 |
| 01.11.24 12:38:34 | - | 45,480 |
| 01.11.24 12:27:48 | - | 45,470 |
| 01.11.24 12:16:41 | - | 45,480 |
| 01.11.24 12:08:15 | - | 45,460 |
| 01.11.24 12:02:10 | - | 45,450 |
| 01.11.24 11:05:27 | - | 45,460 |
| 01.11.24 10:59:36 | - | 45,470 |
| 01.11.24 10:53:27 | - | 45,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 10:48:19 | - | 45,480 |
| 01.11.24 10:43:13 | - | 45,490 |
| 01.11.24 10:18:11 | - | 45,510 |
| 01.11.24 10:12:05 | - | 45,500 |
| 01.11.24 09:58:43 | - | 45,510 |
| 01.11.24 09:51:15 | - | 45,530 |
| 01.11.24 09:32:19 | - | 45,560 |
| 01.11.24 09:24:02 | - | 45,570 |
| 01.11.24 09:00:09 | - | 45,560 |
| 01.11.24 08:55:32 | - | 45,590 |
| 01.11.24 08:48:30 | - | 45,580 |
| 01.11.24 08:48:08 | - | 45,570 |
| 01.11.24 08:47:46 | - | 45,580 |
| 01.11.24 08:46:51 | - | 45,560 |
| 01.11.24 08:39:01 | - | 45,570 |