OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:00:13 | - | 66,160 |
10.06.25 17:45:14 | - | 66,180 |
10.06.25 17:36:03 | - | 66,140 |
10.06.25 17:25:11 | - | 66,160 |
10.06.25 17:19:32 | - | 66,220 |
10.06.25 17:13:20 | - | 66,180 |
10.06.25 17:10:38 | - | 66,280 |
10.06.25 17:10:08 | - | 66,380 |
10.06.25 17:00:03 | - | 66,300 |
10.06.25 16:59:06 | - | 66,820 |
10.06.25 16:55:41 | - | 66,820 |
10.06.25 16:54:52 | - | 66,760 |
10.06.25 16:52:42 | - | 66,760 |
10.06.25 16:45:28 | - | 66,700 |
10.06.25 16:45:03 | - | 66,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:39:53 | - | 66,800 |
10.06.25 16:37:53 | - | 66,740 |
10.06.25 16:36:56 | - | 66,800 |
10.06.25 16:36:27 | - | 66,800 |
10.06.25 16:32:46 | - | 66,800 |
10.06.25 16:29:48 | - | 66,880 |
10.06.25 16:17:20 | - | 66,860 |
10.06.25 16:16:58 | - | 66,920 |
10.06.25 16:09:40 | - | 66,960 |
10.06.25 16:04:13 | - | 66,960 |
10.06.25 15:45:25 | - | 67,020 |
10.06.25 15:40:50 | - | 66,900 |
10.06.25 15:34:57 | - | 66,900 |
10.06.25 15:33:17 | - | 66,900 |
10.06.25 15:32:52 | - | 66,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:32:13 | - | 66,780 |
10.06.25 15:31:52 | - | 66,780 |
10.06.25 15:31:32 | - | 66,760 |
10.06.25 15:31:23 | - | 66,860 |
10.06.25 15:29:23 | - | 66,860 |
10.06.25 15:24:43 | - | 66,860 |
10.06.25 15:23:38 | - | 66,880 |
10.06.25 15:22:01 | - | 66,900 |
10.06.25 15:21:26 | - | 66,900 |
10.06.25 15:20:50 | - | 66,900 |
10.06.25 15:20:38 | - | 66,840 |
10.06.25 15:18:04 | - | 66,820 |
10.06.25 15:17:13 | - | 66,760 |
10.06.25 15:14:40 | - | 66,700 |
10.06.25 15:11:43 | - | 66,700 |