OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:29:38 | - | 51,880 |
21.11.24 10:29:14 | - | 51,820 |
21.11.24 10:28:11 | - | 51,760 |
21.11.24 10:24:47 | - | 51,700 |
21.11.24 10:23:38 | - | 51,720 |
21.11.24 10:23:23 | - | 51,740 |
21.11.24 10:23:02 | - | 51,840 |
21.11.24 10:23:01 | - | 51,840 |
21.11.24 10:22:59 | - | 51,840 |
21.11.24 10:22:45 | - | 51,880 |
21.11.24 10:22:09 | - | 51,800 |
21.11.24 10:21:51 | - | 51,800 |
21.11.24 10:21:36 | - | 51,740 |
21.11.24 10:16:28 | - | 51,720 |
21.11.24 10:16:11 | - | 51,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:11:44 | - | 51,680 |
21.11.24 10:08:14 | - | 51,760 |
21.11.24 10:07:59 | - | 51,760 |
21.11.24 10:05:06 | - | 51,680 |
21.11.24 10:00:05 | - | 51,680 |
21.11.24 09:58:54 | - | 51,660 |
21.11.24 09:58:24 | - | 51,600 |
21.11.24 09:57:53 | - | 51,580 |
21.11.24 09:57:38 | - | 51,500 |
21.11.24 09:56:38 | - | 51,420 |
21.11.24 09:56:09 | - | 51,520 |
21.11.24 09:55:51 | - | 51,460 |
21.11.24 09:55:42 | - | 51,420 |
21.11.24 09:55:15 | - | 51,580 |
21.11.24 09:54:26 | - | 51,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:51:39 | - | 51,440 |
21.11.24 09:51:33 | - | 51,540 |
21.11.24 09:51:29 | - | 51,560 |
21.11.24 09:48:26 | - | 51,560 |
21.11.24 09:47:44 | - | 51,540 |
21.11.24 09:47:26 | - | 51,680 |
21.11.24 09:46:08 | - | 51,600 |
21.11.24 09:45:45 | - | 51,540 |
21.11.24 09:44:37 | - | 51,620 |
21.11.24 09:44:11 | - | 51,680 |
21.11.24 09:43:50 | - | 51,680 |
21.11.24 09:40:50 | - | 51,640 |
21.11.24 09:36:58 | - | 51,520 |
21.11.24 09:36:30 | - | 51,580 |
21.11.24 09:36:24 | - | 51,540 |