OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:38:00 | - | 52,560 |
20.11.24 10:37:59 | - | 52,540 |
20.11.24 10:37:53 | - | 52,560 |
20.11.24 10:37:51 | - | 52,540 |
20.11.24 10:37:49 | - | 52,560 |
20.11.24 10:37:47 | - | 52,540 |
20.11.24 10:37:41 | - | 52,560 |
20.11.24 10:37:39 | - | 52,540 |
20.11.24 10:37:37 | - | 52,560 |
20.11.24 10:37:35 | - | 52,540 |
20.11.24 10:37:31 | - | 52,560 |
20.11.24 10:37:27 | - | 52,540 |
20.11.24 10:37:24 | - | 52,560 |
20.11.24 10:37:19 | - | 52,540 |
20.11.24 10:37:18 | - | 52,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:37:15 | - | 52,540 |
20.11.24 10:37:09 | - | 52,560 |
20.11.24 10:37:07 | - | 52,540 |
20.11.24 10:36:52 | - | 52,560 |
20.11.24 10:36:50 | - | 52,540 |
20.11.24 10:33:49 | - | 52,580 |
20.11.24 10:33:26 | - | 52,640 |
20.11.24 10:33:04 | - | 52,580 |
20.11.24 10:33:01 | - | 52,600 |
20.11.24 10:32:23 | - | 52,580 |
20.11.24 10:32:20 | - | 52,560 |
20.11.24 10:31:13 | - | 52,560 |
20.11.24 10:31:07 | - | 52,620 |
20.11.24 10:30:36 | - | 52,540 |
20.11.24 10:30:19 | - | 52,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:29:33 | - | 52,480 |
20.11.24 10:29:27 | - | 52,400 |
20.11.24 10:28:35 | - | 52,300 |
20.11.24 10:27:27 | - | 52,240 |
20.11.24 10:27:23 | - | 52,180 |
20.11.24 10:26:31 | - | 52,120 |
20.11.24 10:26:28 | - | 52,240 |
20.11.24 10:26:22 | - | 52,160 |
20.11.24 10:25:31 | - | 52,100 |
20.11.24 10:24:31 | - | 52,240 |
20.11.24 10:24:27 | - | 52,180 |
20.11.24 10:24:12 | - | 52,100 |
20.11.24 10:23:55 | - | 52,200 |
20.11.24 10:22:49 | - | 52,200 |
20.11.24 10:22:40 | - | 52,200 |