OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:34:31 | - | 46,520 |
28.10.24 15:34:28 | - | 46,630 |
28.10.24 15:34:19 | - | 46,580 |
28.10.24 15:32:11 | - | 46,520 |
28.10.24 15:28:25 | - | 46,570 |
28.10.24 15:28:17 | - | 46,510 |
28.10.24 15:19:44 | - | 46,490 |
28.10.24 15:19:38 | - | 46,570 |
28.10.24 15:19:29 | - | 46,510 |
28.10.24 15:17:07 | - | 46,460 |
28.10.24 15:16:34 | - | 46,520 |
28.10.24 15:15:05 | - | 46,430 |
28.10.24 15:09:56 | - | 46,540 |
28.10.24 15:06:22 | - | 46,490 |
28.10.24 15:06:10 | - | 46,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:04:41 | - | 46,490 |
28.10.24 15:04:32 | - | 46,490 |
28.10.24 14:55:13 | - | 46,500 |
28.10.24 14:54:47 | - | 46,550 |
28.10.24 14:54:41 | - | 46,500 |
28.10.24 14:54:32 | - | 46,450 |
28.10.24 14:54:09 | - | 46,440 |
28.10.24 14:52:49 | - | 46,440 |
28.10.24 14:50:41 | - | 46,430 |
28.10.24 14:46:34 | - | 46,430 |
28.10.24 14:32:34 | - | 46,400 |
28.10.24 14:26:32 | - | 46,420 |
28.10.24 14:24:55 | - | 46,440 |
28.10.24 14:24:01 | - | 46,510 |
28.10.24 14:17:28 | - | 46,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:11:13 | - | 46,480 |
28.10.24 14:10:57 | - | 46,530 |
28.10.24 14:08:54 | - | 46,480 |
28.10.24 14:08:44 | - | 46,530 |
28.10.24 14:08:41 | - | 46,510 |
28.10.24 14:08:32 | - | 46,460 |
28.10.24 14:05:56 | - | 46,400 |
28.10.24 14:05:15 | - | 46,350 |
28.10.24 14:05:13 | - | 46,330 |
28.10.24 14:05:12 | - | 46,350 |
28.10.24 14:05:03 | - | 46,330 |
28.10.24 14:05:02 | - | 46,350 |
28.10.24 14:04:55 | - | 46,330 |
28.10.24 14:04:51 | - | 46,340 |
28.10.24 14:04:49 | - | 46,330 |