OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:03:42 | - | 53,080 |
18.11.24 16:02:35 | - | 52,860 |
18.11.24 16:02:21 | - | 52,800 |
18.11.24 16:02:17 | - | 52,880 |
18.11.24 16:01:51 | - | 52,800 |
18.11.24 16:01:31 | - | 52,780 |
18.11.24 16:00:19 | - | 52,840 |
18.11.24 16:00:08 | - | 52,900 |
18.11.24 15:59:54 | - | 52,920 |
18.11.24 15:59:27 | - | 52,900 |
18.11.24 15:59:18 | - | 52,920 |
18.11.24 15:58:24 | - | 53,100 |
18.11.24 15:58:11 | - | 53,100 |
18.11.24 15:47:51 | - | 53,040 |
18.11.24 15:47:42 | - | 52,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:47:38 | - | 52,960 |
18.11.24 15:45:54 | - | 52,920 |
18.11.24 15:44:27 | - | 53,000 |
18.11.24 15:44:02 | - | 53,020 |
18.11.24 15:42:37 | - | 53,060 |
18.11.24 15:42:02 | - | 53,060 |
18.11.24 15:41:49 | - | 53,060 |
18.11.24 15:41:45 | - | 53,040 |
18.11.24 15:36:10 | - | 53,100 |
18.11.24 15:34:30 | - | 53,160 |
18.11.24 15:33:54 | - | 53,100 |
18.11.24 15:33:47 | - | 53,040 |
18.11.24 15:33:31 | - | 53,020 |
18.11.24 15:30:42 | - | 52,980 |
18.11.24 15:29:35 | - | 52,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:29:29 | - | 52,840 |
18.11.24 15:28:27 | - | 52,780 |
18.11.24 15:21:43 | - | 52,800 |
18.11.24 15:18:12 | - | 52,800 |
18.11.24 15:15:27 | - | 52,740 |
18.11.24 15:10:24 | - | 52,700 |
18.11.24 15:08:54 | - | 52,640 |
18.11.24 15:08:24 | - | 52,640 |
18.11.24 15:08:18 | - | 52,640 |
18.11.24 15:07:56 | - | 52,600 |
18.11.24 15:06:57 | - | 52,600 |
18.11.24 15:04:46 | - | 52,620 |
18.11.24 15:00:18 | - | 52,580 |
18.11.24 15:00:03 | - | 52,580 |
18.11.24 14:56:36 | - | 52,580 |