OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:11:42 | - | 51,740 |
21.11.24 11:08:18 | - | 51,720 |
21.11.24 11:02:12 | - | 51,700 |
21.11.24 10:59:56 | - | 51,640 |
21.11.24 10:59:53 | - | 51,700 |
21.11.24 10:59:47 | - | 51,640 |
21.11.24 10:46:08 | - | 51,700 |
21.11.24 10:41:23 | - | 51,720 |
21.11.24 10:36:14 | - | 51,720 |
21.11.24 10:35:41 | - | 51,780 |
21.11.24 10:35:33 | - | 51,820 |
21.11.24 10:33:11 | - | 51,860 |
21.11.24 10:33:05 | - | 51,840 |
21.11.24 10:32:59 | - | 51,900 |
21.11.24 10:32:40 | - | 51,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:32:39 | - | 51,860 |
21.11.24 10:32:32 | - | 51,840 |
21.11.24 10:32:31 | - | 51,860 |
21.11.24 10:32:24 | - | 51,840 |
21.11.24 10:31:15 | - | 51,880 |
21.11.24 10:30:34 | - | 51,840 |
21.11.24 10:29:38 | - | 51,880 |
21.11.24 10:29:14 | - | 51,820 |
21.11.24 10:28:11 | - | 51,760 |
21.11.24 10:24:47 | - | 51,700 |
21.11.24 10:23:38 | - | 51,720 |
21.11.24 10:23:23 | - | 51,740 |
21.11.24 10:23:02 | - | 51,840 |
21.11.24 10:23:01 | - | 51,840 |
21.11.24 10:22:59 | - | 51,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:22:45 | - | 51,880 |
21.11.24 10:22:09 | - | 51,800 |
21.11.24 10:21:51 | - | 51,800 |
21.11.24 10:21:36 | - | 51,740 |
21.11.24 10:16:28 | - | 51,720 |
21.11.24 10:16:11 | - | 51,760 |
21.11.24 10:11:44 | - | 51,680 |
21.11.24 10:08:14 | - | 51,760 |
21.11.24 10:07:59 | - | 51,760 |
21.11.24 10:05:06 | - | 51,680 |
21.11.24 10:00:05 | - | 51,680 |
21.11.24 09:58:54 | - | 51,660 |
21.11.24 09:58:24 | - | 51,600 |
21.11.24 09:57:53 | - | 51,580 |
21.11.24 09:57:38 | - | 51,500 |