OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 12:37:05 | - | 46,510 |
28.10.24 12:28:08 | - | 46,580 |
28.10.24 12:14:55 | - | 46,610 |
28.10.24 12:09:40 | - | 46,600 |
28.10.24 12:04:31 | - | 46,590 |
28.10.24 11:59:28 | - | 46,620 |
28.10.24 11:55:08 | - | 46,570 |
28.10.24 11:43:22 | - | 46,650 |
28.10.24 11:40:56 | - | 46,580 |
28.10.24 11:40:07 | - | 46,640 |
28.10.24 11:34:31 | - | 46,580 |
28.10.24 11:34:22 | - | 46,640 |
28.10.24 11:33:16 | - | 46,580 |
28.10.24 11:28:52 | - | 46,660 |
28.10.24 11:28:34 | - | 46,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 11:28:28 | - | 46,630 |
28.10.24 11:25:28 | - | 46,580 |
28.10.24 11:25:04 | - | 46,640 |
28.10.24 11:24:46 | - | 46,580 |
28.10.24 11:24:40 | - | 46,630 |
28.10.24 11:23:50 | - | 46,580 |
28.10.24 11:23:07 | - | 46,650 |
28.10.24 11:17:57 | - | 46,580 |
28.10.24 11:17:28 | - | 46,630 |
28.10.24 11:17:22 | - | 46,580 |
28.10.24 11:12:02 | - | 46,610 |
28.10.24 11:10:55 | - | 46,660 |
28.10.24 11:07:28 | - | 46,760 |
28.10.24 11:03:24 | - | 46,700 |
28.10.24 11:03:17 | - | 46,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 10:59:16 | - | 46,700 |
28.10.24 10:59:10 | - | 46,750 |
28.10.24 10:53:24 | - | 46,700 |
28.10.24 10:47:55 | - | 46,720 |
28.10.24 10:47:34 | - | 46,700 |
28.10.24 10:46:37 | - | 46,760 |
28.10.24 10:46:07 | - | 46,820 |
28.10.24 10:40:10 | - | 46,770 |
28.10.24 10:40:09 | - | 46,820 |
28.10.24 10:37:28 | - | 46,820 |
28.10.24 10:30:29 | - | 46,810 |
28.10.24 10:30:25 | - | 46,920 |
28.10.24 10:30:24 | - | 46,910 |
28.10.24 10:30:23 | - | 46,920 |
28.10.24 10:30:17 | - | 46,870 |