OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:20:15 | - | 52,440 |
18.11.24 11:19:32 | - | 52,500 |
18.11.24 11:19:26 | - | 52,420 |
18.11.24 11:19:02 | - | 52,360 |
18.11.24 11:18:59 | - | 52,340 |
18.11.24 11:17:09 | - | 52,380 |
18.11.24 11:13:50 | - | 52,300 |
18.11.24 11:12:57 | - | 52,220 |
18.11.24 11:12:48 | - | 52,200 |
18.11.24 11:09:00 | - | 52,240 |
18.11.24 11:08:05 | - | 52,300 |
18.11.24 11:05:51 | - | 52,400 |
18.11.24 11:05:36 | - | 52,420 |
18.11.24 11:05:29 | - | 52,420 |
18.11.24 11:04:39 | - | 52,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:04:33 | - | 52,380 |
18.11.24 11:04:17 | - | 52,460 |
18.11.24 11:03:45 | - | 52,520 |
18.11.24 11:03:20 | - | 52,380 |
18.11.24 11:03:11 | - | 52,380 |
18.11.24 11:03:05 | - | 52,360 |
18.11.24 11:02:59 | - | 52,460 |
18.11.24 11:02:53 | - | 52,540 |
18.11.24 11:02:50 | - | 52,540 |
18.11.24 11:02:41 | - | 52,520 |
18.11.24 11:02:33 | - | 52,660 |
18.11.24 11:02:21 | - | 52,680 |
18.11.24 11:02:18 | - | 52,680 |
18.11.24 11:02:11 | - | 52,720 |
18.11.24 11:02:03 | - | 52,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:01:57 | - | 52,620 |
18.11.24 11:01:54 | - | 52,560 |
18.11.24 10:58:41 | - | 52,520 |
18.11.24 10:57:22 | - | 52,460 |
18.11.24 10:55:58 | - | 52,460 |
18.11.24 10:55:48 | - | 52,480 |
18.11.24 10:54:21 | - | 52,440 |
18.11.24 10:53:02 | - | 52,460 |
18.11.24 10:52:44 | - | 52,460 |
18.11.24 10:52:18 | - | 52,460 |
18.11.24 10:51:33 | - | 52,360 |
18.11.24 10:42:00 | - | 52,300 |
18.11.24 10:40:12 | - | 52,360 |
18.11.24 10:40:05 | - | 52,280 |
18.11.24 10:40:00 | - | 52,220 |