OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:23:08 | - | 50,820 |
18.11.24 09:23:05 | - | 50,800 |
18.11.24 09:22:59 | - | 50,720 |
18.11.24 09:19:33 | - | 50,740 |
18.11.24 09:19:02 | - | 50,740 |
18.11.24 09:18:56 | - | 50,860 |
18.11.24 09:18:21 | - | 50,920 |
18.11.24 09:15:35 | - | 50,980 |
18.11.24 09:09:54 | - | 51,000 |
18.11.24 08:55:22 | - | 51,040 |
18.11.24 08:51:06 | - | 51,060 |
18.11.24 08:38:53 | - | 51,080 |
18.11.24 08:33:10 | - | 51,100 |
18.11.24 08:26:47 | - | 51,080 |
18.11.24 08:26:10 | - | 51,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 08:14:33 | - | 51,080 |
18.11.24 08:14:20 | - | 51,140 |
18.11.24 08:11:50 | - | 51,080 |
18.11.24 08:00:31 | - | 51,120 |
18.11.24 07:55:28 | - | 51,160 |
18.11.24 07:05:45 | - | 51,140 |
15.11.24 21:20:21 | - | 50,660 |
15.11.24 21:14:37 | - | 50,680 |
15.11.24 20:27:12 | - | 50,660 |
15.11.24 20:21:50 | - | 50,680 |
15.11.24 18:30:18 | - | 50,660 |
15.11.24 18:15:04 | - | 50,680 |
15.11.24 18:02:41 | - | 50,660 |
15.11.24 17:37:35 | - | 50,640 |
15.11.24 17:20:30 | - | 50,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:19:52 | - | 50,500 |
15.11.24 17:14:43 | - | 50,440 |
15.11.24 17:14:18 | - | 50,640 |
15.11.24 17:14:09 | - | 50,460 |
15.11.24 17:00:04 | - | 50,640 |
15.11.24 16:59:45 | - | 51,000 |
15.11.24 16:57:31 | - | 50,960 |
15.11.24 16:51:49 | - | 50,960 |
15.11.24 16:50:19 | - | 50,880 |
15.11.24 16:50:14 | - | 50,860 |
15.11.24 16:47:51 | - | 50,920 |
15.11.24 16:47:45 | - | 50,960 |
15.11.24 16:41:04 | - | 51,020 |
15.11.24 16:34:12 | - | 50,980 |
15.11.24 16:33:03 | - | 51,040 |