OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 14:22:29 | - | 46,760 |
25.10.24 14:19:38 | - | 46,710 |
25.10.24 14:17:23 | - | 46,760 |
25.10.24 14:16:19 | - | 46,700 |
25.10.24 14:09:59 | - | 46,660 |
25.10.24 14:09:52 | - | 46,610 |
25.10.24 14:06:52 | - | 46,560 |
25.10.24 13:58:08 | - | 46,580 |
25.10.24 13:54:47 | - | 46,630 |
25.10.24 13:49:18 | - | 46,630 |
25.10.24 13:49:12 | - | 46,630 |
25.10.24 13:46:47 | - | 46,690 |
25.10.24 13:46:39 | - | 46,700 |
25.10.24 13:46:27 | - | 46,710 |
25.10.24 13:43:13 | - | 46,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 13:42:56 | - | 46,760 |
25.10.24 13:33:19 | - | 46,710 |
25.10.24 13:28:49 | - | 46,690 |
25.10.24 13:26:26 | - | 46,710 |
25.10.24 13:26:25 | - | 46,710 |
25.10.24 13:11:35 | - | 46,730 |
25.10.24 13:01:03 | - | 46,710 |
25.10.24 13:00:04 | - | 46,660 |
25.10.24 12:59:33 | - | 46,660 |
25.10.24 12:57:33 | - | 46,640 |
25.10.24 12:52:32 | - | 46,650 |
25.10.24 12:47:34 | - | 46,700 |
25.10.24 12:41:52 | - | 46,670 |
25.10.24 12:36:49 | - | 46,660 |
25.10.24 12:34:39 | - | 46,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 12:34:36 | - | 46,770 |
25.10.24 12:34:18 | - | 46,830 |
25.10.24 12:34:09 | - | 46,770 |
25.10.24 12:34:00 | - | 46,720 |
25.10.24 12:33:57 | - | 46,690 |
25.10.24 12:33:42 | - | 46,640 |
25.10.24 12:33:33 | - | 46,640 |
25.10.24 12:33:27 | - | 46,760 |
25.10.24 12:33:21 | - | 46,820 |
25.10.24 12:29:27 | - | 46,820 |
25.10.24 12:24:06 | - | 46,870 |
25.10.24 12:21:01 | - | 46,820 |
25.10.24 12:20:51 | - | 46,780 |
25.10.24 12:19:57 | - | 46,730 |
25.10.24 12:18:42 | - | 46,670 |