OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 10:13:44 | - | 46,360 |
25.10.24 10:13:42 | - | 46,350 |
25.10.24 10:10:51 | - | 46,290 |
25.10.24 10:10:42 | - | 46,290 |
25.10.24 10:10:39 | - | 46,400 |
25.10.24 10:10:33 | - | 46,350 |
25.10.24 10:08:26 | - | 46,300 |
25.10.24 10:08:23 | - | 46,310 |
25.10.24 10:07:59 | - | 46,340 |
25.10.24 10:07:58 | - | 46,350 |
25.10.24 10:07:34 | - | 46,340 |
25.10.24 10:07:27 | - | 46,370 |
25.10.24 10:07:19 | - | 46,300 |
25.10.24 10:07:12 | - | 46,260 |
25.10.24 10:06:48 | - | 46,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 10:05:00 | - | 46,210 |
25.10.24 10:04:48 | - | 46,290 |
25.10.24 10:03:33 | - | 46,230 |
25.10.24 09:58:19 | - | 46,180 |
25.10.24 09:54:21 | - | 46,130 |
25.10.24 09:53:52 | - | 46,190 |
25.10.24 09:43:55 | - | 46,170 |
25.10.24 09:38:53 | - | 46,140 |
25.10.24 09:36:40 | - | 46,090 |
25.10.24 09:31:03 | - | 46,120 |
25.10.24 09:27:17 | - | 46,120 |
25.10.24 09:26:30 | - | 46,110 |
25.10.24 09:26:26 | - | 46,260 |
25.10.24 09:26:05 | - | 46,270 |
25.10.24 09:25:57 | - | 46,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:25:45 | - | 46,150 |
25.10.24 09:25:33 | - | 46,080 |
25.10.24 09:25:21 | - | 46,020 |
25.10.24 09:25:09 | - | 46,210 |
25.10.24 09:24:58 | - | 46,340 |
25.10.24 09:24:48 | - | 46,290 |
25.10.24 09:24:39 | - | 46,240 |
25.10.24 09:24:14 | - | 46,290 |
25.10.24 09:24:13 | - | 46,260 |
25.10.24 09:23:53 | - | 46,210 |
25.10.24 09:23:40 | - | 46,110 |
25.10.24 09:23:33 | - | 46,200 |
25.10.24 09:22:40 | - | 46,140 |
25.10.24 09:22:36 | - | 46,220 |
25.10.24 09:22:27 | - | 46,170 |