OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 12:06:54 | - | 50,920 |
15.11.24 12:01:53 | - | 50,960 |
15.11.24 11:54:21 | - | 51,000 |
15.11.24 11:41:13 | - | 51,000 |
15.11.24 11:24:38 | - | 50,980 |
15.11.24 11:09:31 | - | 51,060 |
15.11.24 10:58:00 | - | 51,040 |
15.11.24 10:49:05 | - | 51,060 |
15.11.24 10:44:49 | - | 51,120 |
15.11.24 10:43:29 | - | 51,080 |
15.11.24 10:41:10 | - | 51,080 |
15.11.24 10:40:19 | - | 51,080 |
15.11.24 10:37:32 | - | 51,100 |
15.11.24 10:35:03 | - | 51,100 |
15.11.24 10:34:10 | - | 51,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 10:28:13 | - | 50,980 |
15.11.24 10:26:28 | - | 51,040 |
15.11.24 10:25:58 | - | 51,000 |
15.11.24 10:25:40 | - | 51,020 |
15.11.24 10:25:25 | - | 51,080 |
15.11.24 10:25:13 | - | 51,020 |
15.11.24 10:25:07 | - | 51,120 |
15.11.24 10:23:22 | - | 51,120 |
15.11.24 10:23:15 | - | 51,200 |
15.11.24 10:23:08 | - | 51,180 |
15.11.24 10:23:07 | - | 51,200 |
15.11.24 10:23:05 | - | 51,180 |
15.11.24 10:23:04 | - | 51,200 |
15.11.24 10:22:59 | - | 51,180 |
15.11.24 10:22:58 | - | 51,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 10:22:49 | - | 51,180 |
15.11.24 10:20:37 | - | 51,200 |
15.11.24 10:20:31 | - | 51,180 |
15.11.24 10:20:30 | - | 51,200 |
15.11.24 10:20:29 | - | 51,180 |
15.11.24 10:20:27 | - | 51,200 |
15.11.24 10:20:24 | - | 51,180 |
15.11.24 10:20:00 | - | 51,200 |
15.11.24 10:19:55 | - | 51,180 |
15.11.24 10:19:54 | - | 51,200 |
15.11.24 10:19:53 | - | 51,180 |
15.11.24 10:19:22 | - | 51,220 |
15.11.24 10:19:13 | - | 51,180 |
15.11.24 10:19:12 | - | 51,200 |
15.11.24 10:19:07 | - | 51,180 |