OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:31:30 | - | 50,980 |
15.11.24 16:16:00 | - | 51,040 |
15.11.24 16:14:27 | - | 51,060 |
15.11.24 16:14:00 | - | 51,020 |
15.11.24 16:09:25 | - | 50,960 |
15.11.24 16:07:57 | - | 50,920 |
15.11.24 16:06:10 | - | 50,960 |
15.11.24 16:06:06 | - | 50,920 |
15.11.24 16:04:33 | - | 50,960 |
15.11.24 16:04:22 | - | 50,980 |
15.11.24 16:01:33 | - | 51,040 |
15.11.24 15:58:21 | - | 51,040 |
15.11.24 15:55:02 | - | 51,100 |
15.11.24 15:54:03 | - | 51,040 |
15.11.24 15:54:00 | - | 51,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:49:57 | - | 51,060 |
15.11.24 15:49:54 | - | 51,060 |
15.11.24 15:48:57 | - | 51,060 |
15.11.24 15:48:55 | - | 51,060 |
15.11.24 15:48:51 | - | 51,080 |
15.11.24 15:48:16 | - | 50,980 |
15.11.24 15:48:04 | - | 51,040 |
15.11.24 15:46:00 | - | 50,980 |
15.11.24 15:44:51 | - | 50,960 |
15.11.24 15:39:17 | - | 50,900 |
15.11.24 15:31:57 | - | 50,960 |
15.11.24 15:28:22 | - | 50,980 |
15.11.24 15:23:21 | - | 51,000 |
15.11.24 15:17:36 | - | 50,940 |
15.11.24 15:08:10 | - | 51,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:03:36 | - | 51,020 |
15.11.24 14:58:49 | - | 51,080 |
15.11.24 14:40:29 | - | 51,140 |
15.11.24 14:39:11 | - | 51,080 |
15.11.24 14:38:53 | - | 51,140 |
15.11.24 14:35:22 | - | 51,080 |
15.11.24 14:32:53 | - | 51,060 |
15.11.24 14:31:22 | - | 51,100 |
15.11.24 14:30:12 | - | 51,040 |
15.11.24 14:30:07 | - | 51,060 |
15.11.24 14:18:16 | - | 51,060 |
15.11.24 14:07:05 | - | 51,040 |
15.11.24 14:04:12 | - | 51,000 |
15.11.24 14:02:33 | - | 51,040 |
15.11.24 14:02:12 | - | 50,980 |