OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 12:17:18 | - | 46,620 |
25.10.24 12:11:53 | - | 46,690 |
25.10.24 12:06:34 | - | 46,660 |
25.10.24 12:01:32 | - | 46,680 |
25.10.24 11:54:42 | - | 46,640 |
25.10.24 11:44:03 | - | 46,600 |
25.10.24 11:27:10 | - | 46,610 |
25.10.24 11:22:39 | - | 46,560 |
25.10.24 11:22:33 | - | 46,620 |
25.10.24 11:20:53 | - | 46,560 |
25.10.24 11:20:44 | - | 46,620 |
25.10.24 11:10:54 | - | 46,680 |
25.10.24 11:02:39 | - | 46,670 |
25.10.24 10:58:03 | - | 46,720 |
25.10.24 10:57:15 | - | 46,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 10:56:50 | - | 46,710 |
25.10.24 10:52:27 | - | 46,660 |
25.10.24 10:47:27 | - | 46,680 |
25.10.24 10:45:33 | - | 46,630 |
25.10.24 10:44:33 | - | 46,650 |
25.10.24 10:44:12 | - | 46,750 |
25.10.24 10:44:04 | - | 46,690 |
25.10.24 10:43:48 | - | 46,640 |
25.10.24 10:43:31 | - | 46,700 |
25.10.24 10:42:52 | - | 46,690 |
25.10.24 10:42:42 | - | 46,750 |
25.10.24 10:42:30 | - | 46,690 |
25.10.24 10:42:24 | - | 46,630 |
25.10.24 10:42:15 | - | 46,570 |
25.10.24 10:42:05 | - | 46,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 10:41:06 | - | 46,450 |
25.10.24 10:41:03 | - | 46,640 |
25.10.24 10:40:50 | - | 46,730 |
25.10.24 10:40:41 | - | 46,790 |
25.10.24 10:40:32 | - | 46,730 |
25.10.24 10:40:29 | - | 46,780 |
25.10.24 10:40:18 | - | 46,720 |
25.10.24 10:40:04 | - | 46,640 |
25.10.24 10:39:45 | - | 46,600 |
25.10.24 10:39:42 | - | 46,480 |
25.10.24 10:38:33 | - | 46,430 |
25.10.24 10:38:03 | - | 46,570 |
25.10.24 10:37:54 | - | 46,510 |
25.10.24 10:37:47 | - | 46,460 |
25.10.24 10:37:30 | - | 46,410 |