OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:18:00 | - | 46,290 |
25.10.24 18:17:19 | - | 46,300 |
25.10.24 18:10:55 | - | 46,290 |
25.10.24 17:45:12 | - | 46,300 |
25.10.24 17:23:30 | - | 46,310 |
25.10.24 17:13:20 | - | 46,360 |
25.10.24 17:06:53 | - | 46,370 |
25.10.24 17:00:04 | - | 46,430 |
25.10.24 16:59:16 | - | 46,780 |
25.10.24 16:58:43 | - | 46,750 |
25.10.24 16:58:37 | - | 46,810 |
25.10.24 16:58:28 | - | 46,760 |
25.10.24 16:57:40 | - | 46,710 |
25.10.24 16:57:17 | - | 46,760 |
25.10.24 16:51:40 | - | 46,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:31:19 | - | 46,840 |
25.10.24 16:25:14 | - | 46,830 |
25.10.24 16:08:35 | - | 46,860 |
25.10.24 15:59:45 | - | 46,860 |
25.10.24 15:56:52 | - | 46,800 |
25.10.24 15:55:15 | - | 46,790 |
25.10.24 15:50:14 | - | 46,780 |
25.10.24 15:48:06 | - | 46,790 |
25.10.24 15:43:04 | - | 46,790 |
25.10.24 15:36:18 | - | 46,840 |
25.10.24 15:34:10 | - | 46,770 |
25.10.24 15:29:04 | - | 46,740 |
25.10.24 15:28:52 | - | 46,740 |
25.10.24 15:23:03 | - | 46,730 |
25.10.24 15:22:43 | - | 46,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:20:59 | - | 46,700 |
25.10.24 15:14:06 | - | 46,690 |
25.10.24 15:08:18 | - | 46,670 |
25.10.24 15:03:09 | - | 46,690 |
25.10.24 14:50:03 | - | 46,670 |
25.10.24 14:46:17 | - | 46,690 |
25.10.24 14:43:12 | - | 46,740 |
25.10.24 14:31:22 | - | 46,770 |
25.10.24 14:30:43 | - | 46,770 |
25.10.24 14:30:18 | - | 46,830 |
25.10.24 14:30:10 | - | 46,780 |
25.10.24 14:30:09 | - | 46,830 |
25.10.24 14:30:05 | - | 46,770 |
25.10.24 14:30:03 | - | 46,820 |
25.10.24 14:27:01 | - | 46,770 |