OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:48:41 | - | 52,140 |
18.11.24 09:48:35 | - | 52,100 |
18.11.24 09:47:45 | - | 52,020 |
18.11.24 09:47:39 | - | 51,960 |
18.11.24 09:47:03 | - | 51,880 |
18.11.24 09:45:30 | - | 51,920 |
18.11.24 09:45:09 | - | 51,980 |
18.11.24 09:44:05 | - | 51,920 |
18.11.24 09:43:59 | - | 51,920 |
18.11.24 09:43:46 | - | 51,980 |
18.11.24 09:43:16 | - | 52,040 |
18.11.24 09:43:07 | - | 51,940 |
18.11.24 09:43:04 | - | 51,880 |
18.11.24 09:42:58 | - | 51,900 |
18.11.24 09:42:52 | - | 51,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:42:38 | - | 52,000 |
18.11.24 09:42:35 | - | 51,980 |
18.11.24 09:42:29 | - | 51,920 |
18.11.24 09:42:26 | - | 51,820 |
18.11.24 09:42:09 | - | 51,800 |
18.11.24 09:42:03 | - | 51,740 |
18.11.24 09:42:00 | - | 51,700 |
18.11.24 09:41:53 | - | 51,640 |
18.11.24 09:38:29 | - | 51,600 |
18.11.24 09:38:24 | - | 51,520 |
18.11.24 09:37:53 | - | 51,480 |
18.11.24 09:37:50 | - | 51,420 |
18.11.24 09:37:11 | - | 51,360 |
18.11.24 09:36:10 | - | 51,340 |
18.11.24 09:35:31 | - | 51,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:35:21 | - | 51,260 |
18.11.24 09:35:18 | - | 51,220 |
18.11.24 09:34:47 | - | 51,160 |
18.11.24 09:34:41 | - | 51,080 |
18.11.24 09:34:11 | - | 51,040 |
18.11.24 09:33:58 | - | 51,040 |
18.11.24 09:30:43 | - | 50,980 |
18.11.24 09:30:21 | - | 50,920 |
18.11.24 09:27:30 | - | 50,860 |
18.11.24 09:27:24 | - | 50,860 |
18.11.24 09:26:57 | - | 50,920 |
18.11.24 09:26:45 | - | 50,900 |
18.11.24 09:26:20 | - | 50,900 |
18.11.24 09:25:50 | - | 50,920 |
18.11.24 09:24:54 | - | 50,860 |