WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:14:44 | - | 29,980 |
14.10.24 19:12:17 | - | 29,990 |
14.10.24 19:09:06 | - | 30,010 |
14.10.24 19:07:37 | - | 30,020 |
14.10.24 19:03:42 | - | 30,030 |
14.10.24 19:03:01 | - | 30,050 |
14.10.24 19:02:15 | - | 30,060 |
14.10.24 19:02:15 | - | 30,060 |
14.10.24 18:59:38 | - | 30,070 |
14.10.24 18:59:38 | - | 30,070 |
14.10.24 18:59:30 | - | 30,090 |
14.10.24 18:59:29 | - | 30,100 |
14.10.24 18:59:29 | - | 30,100 |
14.10.24 18:59:29 | - | 30,100 |
14.10.24 18:59:28 | - | 30,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:58:28 | - | 30,090 |
14.10.24 18:58:28 | - | 30,090 |
14.10.24 18:58:28 | - | 30,090 |
14.10.24 18:58:27 | - | 30,090 |
14.10.24 18:58:11 | - | 30,080 |
14.10.24 18:57:39 | - | 30,070 |
14.10.24 18:57:39 | - | 30,070 |
14.10.24 18:57:39 | - | 30,070 |
14.10.24 18:57:35 | - | 30,070 |
14.10.24 18:57:35 | - | 30,070 |
14.10.24 18:57:08 | - | 30,060 |
14.10.24 18:57:07 | - | 30,060 |
14.10.24 18:56:20 | - | 30,050 |
14.10.24 18:56:19 | - | 30,050 |
14.10.24 18:55:57 | - | 30,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:55:29 | - | 30,030 |
14.10.24 18:55:29 | - | 30,030 |
14.10.24 18:55:27 | - | 30,030 |
14.10.24 18:55:27 | - | 30,030 |
14.10.24 18:55:24 | - | 30,020 |
14.10.24 18:55:20 | - | 30,030 |
14.10.24 18:53:37 | - | 30,020 |
14.10.24 18:53:37 | - | 30,020 |
14.10.24 18:52:19 | - | 30,030 |
14.10.24 18:52:07 | - | 30,040 |
14.10.24 18:51:26 | - | 30,060 |
14.10.24 18:51:01 | - | 30,070 |
14.10.24 18:51:00 | - | 30,080 |
14.10.24 18:50:56 | - | 30,090 |
14.10.24 18:48:42 | - | 30,080 |