WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:47:38 | - | 29,870 |
14.10.24 21:47:28 | - | 29,880 |
14.10.24 21:46:29 | - | 29,870 |
14.10.24 21:45:39 | - | 29,860 |
14.10.24 21:45:39 | - | 29,860 |
14.10.24 21:45:39 | - | 29,860 |
14.10.24 21:45:38 | - | 29,860 |
14.10.24 21:42:58 | - | 29,860 |
14.10.24 21:42:06 | - | 29,880 |
14.10.24 21:42:04 | - | 29,880 |
14.10.24 21:41:51 | - | 29,870 |
14.10.24 21:41:51 | - | 29,870 |
14.10.24 21:41:44 | - | 29,870 |
14.10.24 21:41:13 | - | 29,860 |
14.10.24 21:41:12 | - | 29,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:40:40 | - | 29,850 |
14.10.24 21:39:49 | - | 29,860 |
14.10.24 21:38:35 | - | 29,870 |
14.10.24 21:37:21 | - | 29,880 |
14.10.24 21:36:18 | - | 29,860 |
14.10.24 21:35:51 | - | 29,860 |
14.10.24 21:34:40 | - | 29,850 |
14.10.24 21:31:04 | - | 29,860 |
14.10.24 21:31:03 | - | 29,860 |
14.10.24 21:30:57 | - | 29,850 |
14.10.24 21:26:25 | - | 29,870 |
14.10.24 21:26:17 | - | 29,880 |
14.10.24 21:26:16 | - | 29,880 |
14.10.24 21:26:16 | - | 29,880 |
14.10.24 21:25:52 | - | 29,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:25:13 | - | 29,860 |
14.10.24 21:23:41 | - | 29,870 |
14.10.24 21:22:53 | - | 29,880 |
14.10.24 21:22:47 | - | 29,890 |
14.10.24 21:22:47 | - | 29,890 |
14.10.24 21:22:13 | - | 29,900 |
14.10.24 21:22:12 | - | 29,900 |
14.10.24 21:20:36 | - | 29,880 |
14.10.24 21:20:36 | - | 29,880 |
14.10.24 21:20:35 | - | 29,880 |
14.10.24 21:20:03 | - | 29,870 |
14.10.24 21:18:04 | - | 29,880 |
14.10.24 21:16:54 | - | 29,890 |
14.10.24 21:16:34 | - | 29,910 |
14.10.24 21:15:34 | - | 29,900 |