WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:13:51 | - | 29,890 |
14.10.24 21:13:17 | - | 29,900 |
14.10.24 21:12:43 | - | 29,920 |
14.10.24 21:12:42 | - | 29,930 |
14.10.24 21:12:42 | - | 29,930 |
14.10.24 21:12:38 | - | 29,920 |
14.10.24 21:12:37 | - | 29,920 |
14.10.24 21:11:07 | - | 29,910 |
14.10.24 21:08:21 | - | 29,920 |
14.10.24 21:06:01 | - | 29,940 |
14.10.24 21:02:41 | - | 29,960 |
14.10.24 21:02:31 | - | 29,950 |
14.10.24 21:02:11 | - | 29,950 |
14.10.24 21:01:52 | - | 29,970 |
14.10.24 21:01:43 | - | 29,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:01:37 | - | 29,950 |
14.10.24 21:01:36 | - | 29,960 |
14.10.24 21:00:57 | - | 29,950 |
14.10.24 21:00:45 | - | 29,960 |
14.10.24 21:00:13 | - | 29,960 |
14.10.24 20:59:05 | - | 29,950 |
14.10.24 20:59:05 | - | 29,950 |
14.10.24 20:59:05 | - | 29,950 |
14.10.24 20:59:05 | - | 29,950 |
14.10.24 20:59:05 | - | 29,950 |
14.10.24 20:59:05 | - | 29,950 |
14.10.24 20:58:58 | - | 29,940 |
14.10.24 20:58:41 | - | 29,950 |
14.10.24 20:58:22 | - | 29,940 |
14.10.24 20:55:49 | - | 29,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:54:46 | - | 29,960 |
14.10.24 20:47:00 | - | 29,950 |
14.10.24 20:44:16 | - | 29,960 |
14.10.24 20:44:16 | - | 29,960 |
14.10.24 20:43:33 | - | 29,970 |
14.10.24 20:43:31 | - | 29,970 |
14.10.24 20:39:50 | - | 29,960 |
14.10.24 20:39:50 | - | 29,960 |
14.10.24 20:39:18 | - | 29,970 |
14.10.24 20:39:11 | - | 29,980 |
14.10.24 20:39:11 | - | 29,980 |
14.10.24 20:39:11 | - | 29,980 |
14.10.24 20:39:04 | - | 29,970 |
14.10.24 20:39:03 | - | 29,980 |
14.10.24 20:39:03 | - | 29,980 |