WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:41:01 | - | 29,830 |
15.10.24 10:40:34 | - | 29,840 |
15.10.24 10:40:27 | - | 29,830 |
15.10.24 10:37:05 | - | 29,840 |
15.10.24 10:36:50 | - | 29,840 |
15.10.24 10:36:18 | - | 29,850 |
15.10.24 10:34:57 | - | 29,850 |
15.10.24 10:34:37 | - | 29,860 |
15.10.24 10:34:06 | - | 29,850 |
15.10.24 10:32:45 | - | 29,860 |
15.10.24 10:32:31 | - | 29,860 |
15.10.24 10:32:19 | - | 29,860 |
15.10.24 10:32:11 | - | 29,850 |
15.10.24 10:30:10 | - | 29,850 |
15.10.24 10:26:03 | - | 29,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:25:49 | - | 29,850 |
15.10.24 10:24:27 | - | 29,840 |
15.10.24 10:23:46 | - | 29,840 |
15.10.24 10:23:32 | - | 29,850 |
15.10.24 10:20:26 | - | 29,840 |
15.10.24 10:19:23 | - | 29,840 |
15.10.24 10:18:04 | - | 29,850 |
15.10.24 10:14:18 | - | 29,850 |
15.10.24 10:14:08 | - | 29,860 |
15.10.24 10:10:33 | - | 29,860 |
15.10.24 10:08:47 | - | 29,860 |
15.10.24 10:08:34 | - | 29,860 |
15.10.24 10:05:04 | - | 29,870 |
15.10.24 10:02:04 | - | 29,880 |
15.10.24 10:01:22 | - | 29,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:00:11 | - | 29,870 |
15.10.24 09:58:05 | - | 29,880 |
15.10.24 09:51:16 | - | 29,890 |
15.10.24 09:48:05 | - | 29,890 |
15.10.24 09:46:20 | - | 29,880 |
15.10.24 09:46:02 | - | 29,890 |
15.10.24 09:44:44 | - | 29,890 |
15.10.24 09:44:22 | - | 29,890 |
15.10.24 09:44:09 | - | 29,900 |
15.10.24 09:43:52 | - | 29,890 |
15.10.24 09:42:06 | - | 29,900 |
15.10.24 09:41:51 | - | 29,890 |
15.10.24 09:41:06 | - | 29,900 |
15.10.24 09:40:07 | - | 29,910 |
15.10.24 09:39:03 | - | 29,900 |