WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:50:05 | - | 29,790 |
15.10.24 14:46:33 | - | 29,790 |
15.10.24 14:45:19 | - | 29,790 |
15.10.24 14:39:01 | - | 29,780 |
15.10.24 14:28:13 | - | 29,790 |
15.10.24 14:24:31 | - | 29,790 |
15.10.24 14:24:26 | - | 29,800 |
15.10.24 14:23:58 | - | 29,800 |
15.10.24 14:23:37 | - | 29,790 |
15.10.24 14:22:33 | - | 29,800 |
15.10.24 14:22:25 | - | 29,790 |
15.10.24 14:19:59 | - | 29,800 |
15.10.24 14:16:59 | - | 29,790 |
15.10.24 14:01:18 | - | 29,810 |
15.10.24 13:54:03 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:53:56 | - | 29,790 |
15.10.24 13:53:48 | - | 29,800 |
15.10.24 13:53:11 | - | 29,790 |
15.10.24 13:52:25 | - | 29,800 |
15.10.24 13:50:57 | - | 29,780 |
15.10.24 13:42:04 | - | 29,790 |
15.10.24 13:41:52 | - | 29,790 |
15.10.24 13:41:42 | - | 29,800 |
15.10.24 13:41:31 | - | 29,790 |
15.10.24 13:40:49 | - | 29,800 |
15.10.24 13:40:41 | - | 29,790 |
15.10.24 13:40:27 | - | 29,800 |
15.10.24 13:40:03 | - | 29,800 |
15.10.24 13:37:49 | - | 29,800 |
15.10.24 13:10:24 | - | 29,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:10:24 | - | 29,810 |
15.10.24 13:10:24 | - | 29,810 |
15.10.24 12:56:28 | - | 29,800 |
15.10.24 12:56:13 | - | 29,800 |
15.10.24 12:54:00 | - | 29,790 |
15.10.24 12:43:54 | - | 29,800 |
15.10.24 12:43:49 | - | 29,790 |
15.10.24 12:33:09 | - | 29,790 |
15.10.24 12:27:05 | - | 29,770 |
15.10.24 12:22:18 | - | 29,790 |
15.10.24 11:55:27 | - | 29,770 |
15.10.24 11:55:19 | - | 29,830 |
15.10.24 11:54:13 | - | 29,830 |
15.10.24 11:53:45 | - | 29,840 |
15.10.24 11:53:06 | - | 29,830 |