WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:52:49 | - | 30,230 |
15.10.24 15:51:50 | - | 30,240 |
15.10.24 15:51:08 | - | 30,240 |
15.10.24 15:50:10 | - | 30,260 |
15.10.24 15:49:24 | - | 30,270 |
15.10.24 15:49:24 | - | 30,270 |
15.10.24 15:49:24 | - | 30,270 |
15.10.24 15:49:24 | - | 30,270 |
15.10.24 15:48:36 | - | 30,230 |
15.10.24 15:47:52 | - | 30,240 |
15.10.24 15:47:05 | - | 30,190 |
15.10.24 15:46:40 | - | 30,160 |
15.10.24 15:45:48 | - | 30,150 |
15.10.24 15:45:20 | - | 30,140 |
15.10.24 15:44:37 | - | 30,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:44:37 | - | 30,130 |
15.10.24 15:44:37 | - | 30,130 |
15.10.24 15:43:41 | - | 30,140 |
15.10.24 15:42:57 | - | 30,150 |
15.10.24 15:41:32 | - | 30,130 |
15.10.24 15:39:53 | - | 30,130 |
15.10.24 15:39:44 | - | 30,140 |
15.10.24 15:38:04 | - | 30,130 |
15.10.24 15:37:35 | - | 30,140 |
15.10.24 15:36:04 | - | 30,110 |
15.10.24 15:35:25 | - | 30,060 |
15.10.24 15:34:13 | - | 30,040 |
15.10.24 15:33:20 | - | 30,000 |
15.10.24 15:32:08 | - | 30,030 |
15.10.24 15:31:00 | - | 29,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:22:41 | - | 29,770 |
15.10.24 15:22:26 | - | 29,750 |
15.10.24 15:18:12 | - | 29,770 |
15.10.24 15:16:57 | - | 29,750 |
15.10.24 15:16:20 | - | 29,770 |
15.10.24 15:14:24 | - | 29,750 |
15.10.24 15:13:20 | - | 29,730 |
15.10.24 15:09:00 | - | 29,750 |
15.10.24 15:07:47 | - | 29,770 |
15.10.24 15:06:12 | - | 29,750 |
15.10.24 15:05:00 | - | 29,770 |
15.10.24 14:57:44 | - | 29,790 |
15.10.24 14:53:28 | - | 29,800 |
15.10.24 14:50:31 | - | 29,790 |
15.10.24 14:50:16 | - | 29,800 |