WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 13:27:07 | - | 27,340 |
07.01.25 13:27:05 | - | 27,350 |
07.01.25 13:27:04 | - | 27,340 |
07.01.25 13:26:45 | - | 27,350 |
07.01.25 13:26:41 | - | 27,340 |
07.01.25 13:26:19 | - | 27,350 |
07.01.25 13:25:54 | - | 27,340 |
07.01.25 13:25:53 | - | 27,350 |
07.01.25 13:25:17 | - | 27,340 |
07.01.25 13:23:54 | - | 27,350 |
07.01.25 13:23:48 | - | 27,340 |
07.01.25 13:23:42 | - | 27,350 |
07.01.25 13:23:30 | - | 27,340 |
07.01.25 13:23:26 | - | 27,350 |
07.01.25 13:23:22 | - | 27,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 13:23:17 | - | 27,350 |
07.01.25 13:23:16 | - | 27,340 |
07.01.25 13:23:15 | - | 27,350 |
07.01.25 13:23:00 | - | 27,340 |
07.01.25 13:22:59 | - | 27,350 |
07.01.25 13:22:50 | - | 27,340 |
07.01.25 13:22:47 | - | 27,350 |
07.01.25 13:22:38 | - | 27,340 |
07.01.25 13:22:34 | - | 27,350 |
07.01.25 13:22:33 | - | 27,340 |
07.01.25 13:22:32 | - | 27,350 |
07.01.25 13:20:23 | - | 27,340 |
07.01.25 13:20:16 | - | 27,330 |
07.01.25 13:20:15 | - | 27,340 |
07.01.25 13:20:07 | - | 27,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 13:20:05 | - | 27,340 |
07.01.25 13:19:21 | - | 27,330 |
07.01.25 13:19:19 | - | 27,340 |
07.01.25 13:19:18 | - | 27,330 |
07.01.25 13:17:46 | - | 27,340 |
07.01.25 13:17:38 | - | 27,350 |
07.01.25 13:17:36 | - | 27,340 |
07.01.25 13:17:27 | - | 27,350 |
07.01.25 13:17:18 | - | 27,340 |
07.01.25 13:17:01 | - | 27,350 |
07.01.25 13:16:38 | - | 27,340 |
07.01.25 13:16:36 | - | 27,350 |
07.01.25 13:16:33 | - | 27,340 |
07.01.25 13:16:30 | - | 27,350 |
07.01.25 13:16:29 | - | 27,340 |