WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:20:10 | - | 30,610 |
15.10.24 18:18:42 | - | 30,600 |
15.10.24 18:17:56 | - | 30,600 |
15.10.24 18:17:42 | - | 30,610 |
15.10.24 18:17:36 | - | 30,620 |
15.10.24 18:17:29 | - | 30,610 |
15.10.24 18:17:27 | - | 30,620 |
15.10.24 18:17:22 | - | 30,610 |
15.10.24 18:17:05 | - | 30,620 |
15.10.24 18:15:39 | - | 30,610 |
15.10.24 18:15:37 | - | 30,620 |
15.10.24 18:15:02 | - | 30,610 |
15.10.24 18:14:54 | - | 30,600 |
15.10.24 18:14:46 | - | 30,590 |
15.10.24 18:14:01 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:14:00 | - | 30,610 |
15.10.24 18:13:01 | - | 30,620 |
15.10.24 18:13:00 | - | 30,610 |
15.10.24 18:12:22 | - | 30,620 |
15.10.24 18:12:20 | - | 30,610 |
15.10.24 18:11:39 | - | 30,600 |
15.10.24 18:11:31 | - | 30,590 |
15.10.24 18:10:15 | - | 30,600 |
15.10.24 18:09:53 | - | 30,590 |
15.10.24 18:09:33 | - | 30,580 |
15.10.24 18:07:04 | - | 30,590 |
15.10.24 18:06:54 | - | 30,590 |
15.10.24 18:06:46 | - | 30,590 |
15.10.24 18:06:40 | - | 30,590 |
15.10.24 18:06:28 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:06:05 | - | 30,590 |
15.10.24 18:05:45 | - | 30,590 |
15.10.24 18:05:22 | - | 30,570 |
15.10.24 18:05:17 | - | 30,580 |
15.10.24 18:03:55 | - | 30,590 |
15.10.24 18:03:16 | - | 30,600 |
15.10.24 18:02:54 | - | 30,600 |
15.10.24 18:02:41 | - | 30,590 |
15.10.24 18:01:37 | - | 30,580 |
15.10.24 18:01:01 | - | 30,560 |
15.10.24 18:00:44 | - | 30,550 |
15.10.24 18:00:40 | - | 30,560 |
15.10.24 18:00:21 | - | 30,550 |
15.10.24 18:00:08 | - | 30,560 |
15.10.24 18:00:01 | - | 30,570 |