WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:07:19 | - | 30,650 |
15.10.24 19:06:42 | - | 30,660 |
15.10.24 19:06:29 | - | 30,670 |
15.10.24 19:05:18 | - | 30,680 |
15.10.24 19:02:00 | - | 30,670 |
15.10.24 19:01:58 | - | 30,670 |
15.10.24 19:01:09 | - | 30,660 |
15.10.24 19:00:57 | - | 30,650 |
15.10.24 19:00:18 | - | 30,640 |
15.10.24 19:00:02 | - | 30,650 |
15.10.24 19:00:02 | - | 30,640 |
15.10.24 18:59:30 | - | 30,650 |
15.10.24 18:59:21 | - | 30,640 |
15.10.24 18:59:21 | - | 30,640 |
15.10.24 18:59:20 | - | 30,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:59:19 | - | 30,640 |
15.10.24 18:58:42 | - | 30,650 |
15.10.24 18:58:42 | - | 30,650 |
15.10.24 18:58:28 | - | 30,640 |
15.10.24 18:56:33 | - | 30,650 |
15.10.24 18:56:23 | - | 30,640 |
15.10.24 18:56:19 | - | 30,650 |
15.10.24 18:56:16 | - | 30,640 |
15.10.24 18:55:40 | - | 30,630 |
15.10.24 18:55:40 | - | 30,630 |
15.10.24 18:55:40 | - | 30,630 |
15.10.24 18:55:40 | - | 30,630 |
15.10.24 18:55:40 | - | 30,630 |
15.10.24 18:55:40 | - | 30,630 |
15.10.24 18:55:40 | - | 30,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:55:40 | - | 30,630 |
15.10.24 18:55:40 | - | 30,630 |
15.10.24 18:55:40 | - | 30,630 |
15.10.24 18:55:40 | - | 30,630 |
15.10.24 18:55:09 | - | 30,630 |
15.10.24 18:54:47 | - | 30,640 |
15.10.24 18:54:47 | - | 30,640 |
15.10.24 18:51:35 | - | 30,630 |
15.10.24 18:51:33 | - | 30,640 |
15.10.24 18:49:41 | - | 30,630 |
15.10.24 18:49:31 | - | 30,640 |
15.10.24 18:49:06 | - | 30,650 |
15.10.24 18:48:32 | - | 30,640 |
15.10.24 18:48:19 | - | 30,650 |
15.10.24 18:48:16 | - | 30,640 |