WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:59:04 | - | 30,590 |
15.10.24 19:58:28 | - | 30,600 |
15.10.24 19:58:11 | - | 30,590 |
15.10.24 19:58:07 | - | 30,600 |
15.10.24 19:57:42 | - | 30,610 |
15.10.24 19:56:01 | - | 30,600 |
15.10.24 19:55:12 | - | 30,610 |
15.10.24 19:54:23 | - | 30,620 |
15.10.24 19:54:02 | - | 30,630 |
15.10.24 19:53:27 | - | 30,620 |
15.10.24 19:53:02 | - | 30,610 |
15.10.24 19:52:08 | - | 30,620 |
15.10.24 19:51:39 | - | 30,630 |
15.10.24 19:48:40 | - | 30,620 |
15.10.24 19:47:09 | - | 30,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:46:55 | - | 30,620 |
15.10.24 19:46:49 | - | 30,610 |
15.10.24 19:46:42 | - | 30,620 |
15.10.24 19:46:16 | - | 30,610 |
15.10.24 19:45:10 | - | 30,600 |
15.10.24 19:45:10 | - | 30,600 |
15.10.24 19:45:00 | - | 30,610 |
15.10.24 19:43:43 | - | 30,620 |
15.10.24 19:41:36 | - | 30,620 |
15.10.24 19:41:36 | - | 30,620 |
15.10.24 19:41:32 | - | 30,630 |
15.10.24 19:41:31 | - | 30,620 |
15.10.24 19:41:19 | - | 30,630 |
15.10.24 19:39:56 | - | 30,620 |
15.10.24 19:39:45 | - | 30,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:39:39 | - | 30,620 |
15.10.24 19:39:29 | - | 30,610 |
15.10.24 19:39:27 | - | 30,600 |
15.10.24 19:39:18 | - | 30,600 |
15.10.24 19:38:37 | - | 30,610 |
15.10.24 19:36:57 | - | 30,620 |
15.10.24 19:34:17 | - | 30,610 |
15.10.24 19:33:01 | - | 30,620 |
15.10.24 19:32:20 | - | 30,630 |
15.10.24 19:32:06 | - | 30,640 |
15.10.24 19:31:31 | - | 30,650 |
15.10.24 19:31:29 | - | 30,640 |
15.10.24 19:31:26 | - | 30,650 |
15.10.24 19:31:24 | - | 30,640 |
15.10.24 19:31:17 | - | 30,650 |