WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:07:14 | - | 30,520 |
15.10.24 21:06:46 | - | 30,510 |
15.10.24 21:06:34 | - | 30,510 |
15.10.24 21:05:26 | - | 30,520 |
15.10.24 21:05:19 | - | 30,530 |
15.10.24 21:05:04 | - | 30,540 |
15.10.24 21:04:16 | - | 30,550 |
15.10.24 21:04:04 | - | 30,540 |
15.10.24 21:04:01 | - | 30,550 |
15.10.24 21:03:40 | - | 30,540 |
15.10.24 21:02:54 | - | 30,550 |
15.10.24 21:02:54 | - | 30,550 |
15.10.24 21:02:54 | - | 30,550 |
15.10.24 21:02:44 | - | 30,560 |
15.10.24 21:02:43 | - | 30,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:02:18 | - | 30,570 |
15.10.24 21:01:59 | - | 30,560 |
15.10.24 21:01:29 | - | 30,570 |
15.10.24 21:00:54 | - | 30,580 |
15.10.24 20:58:07 | - | 30,570 |
15.10.24 20:57:53 | - | 30,570 |
15.10.24 20:57:35 | - | 30,560 |
15.10.24 20:57:35 | - | 30,560 |
15.10.24 20:57:09 | - | 30,570 |
15.10.24 20:55:54 | - | 30,580 |
15.10.24 20:55:21 | - | 30,570 |
15.10.24 20:53:05 | - | 30,580 |
15.10.24 20:52:04 | - | 30,590 |
15.10.24 20:51:57 | - | 30,580 |
15.10.24 20:51:55 | - | 30,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:50:43 | - | 30,580 |
15.10.24 20:48:54 | - | 30,570 |
15.10.24 20:48:43 | - | 30,580 |
15.10.24 20:48:43 | - | 30,580 |
15.10.24 20:48:43 | - | 30,580 |
15.10.24 20:48:13 | - | 30,570 |
15.10.24 20:47:34 | - | 30,580 |
15.10.24 20:47:34 | - | 30,580 |
15.10.24 20:45:43 | - | 30,590 |
15.10.24 20:44:40 | - | 30,580 |
15.10.24 20:44:32 | - | 30,570 |
15.10.24 20:44:27 | - | 30,580 |
15.10.24 20:44:13 | - | 30,570 |
15.10.24 20:44:07 | - | 30,580 |
15.10.24 20:43:53 | - | 30,590 |