WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:50:06 | - | 30,430 |
15.10.24 21:50:06 | - | 30,430 |
15.10.24 21:50:06 | - | 30,430 |
15.10.24 21:50:06 | - | 30,430 |
15.10.24 21:50:06 | - | 30,430 |
15.10.24 21:50:06 | - | 30,430 |
15.10.24 21:49:56 | - | 30,440 |
15.10.24 21:49:55 | - | 30,450 |
15.10.24 21:49:41 | - | 30,440 |
15.10.24 21:49:41 | - | 30,440 |
15.10.24 21:49:34 | - | 30,450 |
15.10.24 21:49:23 | - | 30,440 |
15.10.24 21:49:06 | - | 30,430 |
15.10.24 21:48:56 | - | 30,420 |
15.10.24 21:48:31 | - | 30,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:47:55 | - | 30,420 |
15.10.24 21:47:55 | - | 30,420 |
15.10.24 21:46:36 | - | 30,430 |
15.10.24 21:46:26 | - | 30,420 |
15.10.24 21:45:40 | - | 30,430 |
15.10.24 21:45:38 | - | 30,440 |
15.10.24 21:45:18 | - | 30,450 |
15.10.24 21:44:22 | - | 30,440 |
15.10.24 21:43:43 | - | 30,450 |
15.10.24 21:43:26 | - | 30,440 |
15.10.24 21:43:26 | - | 30,440 |
15.10.24 21:43:06 | - | 30,450 |
15.10.24 21:42:35 | - | 30,460 |
15.10.24 21:42:26 | - | 30,460 |
15.10.24 21:42:02 | - | 30,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:42:01 | - | 30,440 |
15.10.24 21:42:01 | - | 30,440 |
15.10.24 21:41:12 | - | 30,460 |
15.10.24 21:41:01 | - | 30,460 |
15.10.24 21:37:41 | - | 30,470 |
15.10.24 21:37:13 | - | 30,460 |
15.10.24 21:36:25 | - | 30,470 |
15.10.24 21:35:57 | - | 30,480 |
15.10.24 21:35:44 | - | 30,470 |
15.10.24 21:35:44 | - | 30,470 |
15.10.24 21:35:16 | - | 30,480 |
15.10.24 21:33:31 | - | 30,470 |
15.10.24 21:33:25 | - | 30,460 |
15.10.24 21:32:49 | - | 30,480 |
15.10.24 21:30:43 | - | 30,490 |