WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:10:12 | - | 30,570 |
15.10.24 20:09:59 | - | 30,560 |
15.10.24 20:09:02 | - | 30,560 |
15.10.24 20:09:02 | - | 30,560 |
15.10.24 20:09:02 | - | 30,560 |
15.10.24 20:08:58 | - | 30,570 |
15.10.24 20:08:55 | - | 30,580 |
15.10.24 20:07:28 | - | 30,570 |
15.10.24 20:07:28 | - | 30,570 |
15.10.24 20:04:53 | - | 30,580 |
15.10.24 20:04:53 | - | 30,580 |
15.10.24 20:04:53 | - | 30,580 |
15.10.24 20:04:53 | - | 30,580 |
15.10.24 20:04:53 | - | 30,580 |
15.10.24 20:04:53 | - | 30,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:04:53 | - | 30,580 |
15.10.24 20:04:53 | - | 30,580 |
15.10.24 20:04:53 | - | 30,580 |
15.10.24 20:04:53 | - | 30,580 |
15.10.24 20:04:53 | - | 30,580 |
15.10.24 20:04:53 | - | 30,580 |
15.10.24 20:04:53 | - | 30,580 |
15.10.24 20:04:53 | - | 30,580 |
15.10.24 20:04:53 | - | 30,580 |
15.10.24 20:04:53 | - | 30,580 |
15.10.24 20:04:53 | - | 30,580 |
15.10.24 20:04:53 | - | 30,580 |
15.10.24 20:04:53 | - | 30,580 |
15.10.24 20:04:53 | - | 30,580 |
15.10.24 20:04:20 | - | 30,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:04:07 | - | 30,580 |
15.10.24 20:02:22 | - | 30,590 |
15.10.24 20:02:16 | - | 30,600 |
15.10.24 20:02:07 | - | 30,590 |
15.10.24 20:02:03 | - | 30,600 |
15.10.24 20:02:01 | - | 30,590 |
15.10.24 20:01:58 | - | 30,590 |
15.10.24 20:01:06 | - | 30,600 |
15.10.24 20:00:25 | - | 30,590 |
15.10.24 20:00:13 | - | 30,600 |
15.10.24 20:00:13 | - | 30,600 |
15.10.24 20:00:13 | - | 30,600 |
15.10.24 19:59:51 | - | 30,610 |
15.10.24 19:59:09 | - | 30,600 |
15.10.24 19:59:08 | - | 30,590 |