WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:43:37 | - | 30,600 |
15.10.24 20:42:24 | - | 30,590 |
15.10.24 20:42:02 | - | 30,580 |
15.10.24 20:41:01 | - | 30,560 |
15.10.24 20:39:24 | - | 30,550 |
15.10.24 20:39:24 | - | 30,550 |
15.10.24 20:38:40 | - | 30,540 |
15.10.24 20:32:38 | - | 30,550 |
15.10.24 20:32:11 | - | 30,560 |
15.10.24 20:32:10 | - | 30,550 |
15.10.24 20:32:04 | - | 30,560 |
15.10.24 20:32:03 | - | 30,550 |
15.10.24 20:32:03 | - | 30,550 |
15.10.24 20:32:02 | - | 30,560 |
15.10.24 20:32:01 | - | 30,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:31:28 | - | 30,560 |
15.10.24 20:31:24 | - | 30,550 |
15.10.24 20:31:04 | - | 30,560 |
15.10.24 20:30:04 | - | 30,570 |
15.10.24 20:29:38 | - | 30,580 |
15.10.24 20:29:38 | - | 30,580 |
15.10.24 20:29:00 | - | 30,570 |
15.10.24 20:27:57 | - | 30,580 |
15.10.24 20:27:56 | - | 30,570 |
15.10.24 20:27:56 | - | 30,570 |
15.10.24 20:25:36 | - | 30,580 |
15.10.24 20:25:29 | - | 30,570 |
15.10.24 20:25:29 | - | 30,570 |
15.10.24 20:25:28 | - | 30,580 |
15.10.24 20:23:43 | - | 30,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:23:43 | - | 30,570 |
15.10.24 20:21:30 | - | 30,560 |
15.10.24 20:20:58 | - | 30,550 |
15.10.24 20:20:58 | - | 30,550 |
15.10.24 20:20:30 | - | 30,540 |
15.10.24 20:19:27 | - | 30,550 |
15.10.24 20:17:42 | - | 30,540 |
15.10.24 20:16:43 | - | 30,550 |
15.10.24 20:15:57 | - | 30,540 |
15.10.24 20:15:54 | - | 30,550 |
15.10.24 20:15:42 | - | 30,560 |
15.10.24 20:15:27 | - | 30,550 |
15.10.24 20:15:21 | - | 30,560 |
15.10.24 20:15:11 | - | 30,570 |
15.10.24 20:11:09 | - | 30,580 |