WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:31:01 | - | 30,640 |
15.10.24 19:30:48 | - | 30,630 |
15.10.24 19:29:04 | - | 30,640 |
15.10.24 19:28:33 | - | 30,650 |
15.10.24 19:26:46 | - | 30,640 |
15.10.24 19:25:48 | - | 30,630 |
15.10.24 19:25:48 | - | 30,630 |
15.10.24 19:25:48 | - | 30,630 |
15.10.24 19:25:46 | - | 30,640 |
15.10.24 19:25:46 | - | 30,640 |
15.10.24 19:25:46 | - | 30,640 |
15.10.24 19:25:46 | - | 30,640 |
15.10.24 19:25:08 | - | 30,650 |
15.10.24 19:24:43 | - | 30,640 |
15.10.24 19:23:34 | - | 30,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:22:16 | - | 30,640 |
15.10.24 19:21:32 | - | 30,630 |
15.10.24 19:20:55 | - | 30,630 |
15.10.24 19:20:46 | - | 30,620 |
15.10.24 19:20:39 | - | 30,630 |
15.10.24 19:18:30 | - | 30,640 |
15.10.24 19:18:30 | - | 30,640 |
15.10.24 19:18:20 | - | 30,640 |
15.10.24 19:18:20 | - | 30,640 |
15.10.24 19:18:20 | - | 30,640 |
15.10.24 19:18:20 | - | 30,640 |
15.10.24 19:18:20 | - | 30,640 |
15.10.24 19:18:19 | - | 30,640 |
15.10.24 19:17:20 | - | 30,630 |
15.10.24 19:16:53 | - | 30,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:16:01 | - | 30,640 |
15.10.24 19:15:38 | - | 30,640 |
15.10.24 19:15:34 | - | 30,630 |
15.10.24 19:15:24 | - | 30,630 |
15.10.24 19:15:18 | - | 30,640 |
15.10.24 19:15:12 | - | 30,630 |
15.10.24 19:15:11 | - | 30,620 |
15.10.24 19:15:09 | - | 30,620 |
15.10.24 19:15:02 | - | 30,610 |
15.10.24 19:14:20 | - | 30,600 |
15.10.24 19:13:58 | - | 30,610 |
15.10.24 19:12:45 | - | 30,600 |
15.10.24 19:12:44 | - | 30,590 |
15.10.24 19:12:43 | - | 30,600 |
15.10.24 19:12:43 | - | 30,600 |