WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:47:39 | - | 30,650 |
15.10.24 18:46:56 | - | 30,640 |
15.10.24 18:46:56 | - | 30,640 |
15.10.24 18:46:00 | - | 30,630 |
15.10.24 18:45:36 | - | 30,640 |
15.10.24 18:45:05 | - | 30,650 |
15.10.24 18:44:20 | - | 30,660 |
15.10.24 18:42:26 | - | 30,650 |
15.10.24 18:42:09 | - | 30,660 |
15.10.24 18:42:08 | - | 30,650 |
15.10.24 18:41:51 | - | 30,660 |
15.10.24 18:41:17 | - | 30,650 |
15.10.24 18:40:59 | - | 30,660 |
15.10.24 18:40:44 | - | 30,650 |
15.10.24 18:40:35 | - | 30,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:40:25 | - | 30,650 |
15.10.24 18:38:54 | - | 30,660 |
15.10.24 18:38:53 | - | 30,670 |
15.10.24 18:38:43 | - | 30,660 |
15.10.24 18:38:36 | - | 30,670 |
15.10.24 18:37:45 | - | 30,660 |
15.10.24 18:37:07 | - | 30,650 |
15.10.24 18:36:46 | - | 30,640 |
15.10.24 18:36:33 | - | 30,650 |
15.10.24 18:34:55 | - | 30,660 |
15.10.24 18:34:45 | - | 30,650 |
15.10.24 18:33:54 | - | 30,640 |
15.10.24 18:33:31 | - | 30,650 |
15.10.24 18:32:22 | - | 30,640 |
15.10.24 18:32:18 | - | 30,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:32:12 | - | 30,640 |
15.10.24 18:31:57 | - | 30,650 |
15.10.24 18:31:55 | - | 30,640 |
15.10.24 18:31:52 | - | 30,650 |
15.10.24 18:31:11 | - | 30,640 |
15.10.24 18:31:07 | - | 30,630 |
15.10.24 18:30:39 | - | 30,640 |
15.10.24 18:30:39 | - | 30,640 |
15.10.24 18:30:37 | - | 30,650 |
15.10.24 18:30:27 | - | 30,660 |
15.10.24 18:30:15 | - | 30,650 |
15.10.24 18:30:15 | - | 30,650 |
15.10.24 18:30:15 | - | 30,650 |
15.10.24 18:29:58 | - | 30,660 |
15.10.24 18:29:58 | - | 30,660 |