WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:59:33 | - | 30,560 |
15.10.24 17:59:19 | - | 30,570 |
15.10.24 17:59:02 | - | 30,560 |
15.10.24 17:58:45 | - | 30,570 |
15.10.24 17:58:28 | - | 30,550 |
15.10.24 17:57:41 | - | 30,570 |
15.10.24 17:57:21 | - | 30,560 |
15.10.24 17:57:04 | - | 30,550 |
15.10.24 17:56:52 | - | 30,560 |
15.10.24 17:56:43 | - | 30,550 |
15.10.24 17:56:23 | - | 30,560 |
15.10.24 17:53:09 | - | 30,550 |
15.10.24 17:52:02 | - | 30,560 |
15.10.24 17:51:34 | - | 30,550 |
15.10.24 17:50:22 | - | 30,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:50:03 | - | 30,550 |
15.10.24 17:49:15 | - | 30,560 |
15.10.24 17:47:36 | - | 30,570 |
15.10.24 17:47:04 | - | 30,580 |
15.10.24 17:46:44 | - | 30,580 |
15.10.24 17:45:55 | - | 30,560 |
15.10.24 17:45:22 | - | 30,560 |
15.10.24 17:44:53 | - | 30,570 |
15.10.24 17:44:38 | - | 30,560 |
15.10.24 17:44:23 | - | 30,570 |
15.10.24 17:44:14 | - | 30,560 |
15.10.24 17:43:56 | - | 30,570 |
15.10.24 17:43:55 | - | 30,560 |
15.10.24 17:43:52 | - | 30,570 |
15.10.24 17:43:46 | - | 30,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:43:31 | - | 30,570 |
15.10.24 17:43:05 | - | 30,560 |
15.10.24 17:42:25 | - | 30,580 |
15.10.24 17:42:16 | - | 30,590 |
15.10.24 17:41:37 | - | 30,580 |
15.10.24 17:41:30 | - | 30,570 |
15.10.24 17:38:41 | - | 30,540 |
15.10.24 17:38:24 | - | 30,530 |
15.10.24 17:38:16 | - | 30,520 |
15.10.24 17:38:07 | - | 30,530 |
15.10.24 17:38:03 | - | 30,540 |
15.10.24 17:37:56 | - | 30,530 |
15.10.24 17:37:42 | - | 30,520 |
15.10.24 17:37:30 | - | 30,530 |
15.10.24 17:37:19 | - | 30,520 |