WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:13:39 | - | 30,480 |
15.10.24 17:13:27 | - | 30,490 |
15.10.24 17:12:39 | - | 30,510 |
15.10.24 17:11:55 | - | 30,510 |
15.10.24 17:10:24 | - | 30,560 |
15.10.24 17:09:27 | - | 30,560 |
15.10.24 17:08:26 | - | 30,570 |
15.10.24 17:05:14 | - | 30,570 |
15.10.24 17:04:12 | - | 30,560 |
15.10.24 17:04:05 | - | 30,540 |
15.10.24 17:02:40 | - | 30,520 |
15.10.24 17:02:05 | - | 30,520 |
15.10.24 17:00:43 | - | 30,550 |
15.10.24 16:59:47 | - | 30,530 |
15.10.24 16:58:26 | - | 30,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:57:02 | - | 30,530 |
15.10.24 16:57:02 | - | 30,520 |
15.10.24 16:56:14 | - | 30,540 |
15.10.24 16:55:15 | - | 30,540 |
15.10.24 16:54:22 | - | 30,540 |
15.10.24 16:53:11 | - | 30,520 |
15.10.24 16:52:21 | - | 30,520 |
15.10.24 16:51:01 | - | 30,510 |
15.10.24 16:50:23 | - | 30,510 |
15.10.24 16:49:18 | - | 30,520 |
15.10.24 16:49:18 | - | 30,520 |
15.10.24 16:49:18 | - | 30,520 |
15.10.24 16:49:18 | - | 30,520 |
15.10.24 16:49:18 | - | 30,520 |
15.10.24 16:49:18 | - | 30,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:49:18 | - | 30,520 |
15.10.24 16:49:18 | - | 30,520 |
15.10.24 16:48:15 | - | 30,510 |
15.10.24 16:47:17 | - | 30,520 |
15.10.24 16:46:34 | - | 30,540 |
15.10.24 16:45:37 | - | 30,550 |
15.10.24 16:44:50 | - | 30,550 |
15.10.24 16:44:50 | - | 30,550 |
15.10.24 16:44:50 | - | 30,550 |
15.10.24 16:44:50 | - | 30,550 |
15.10.24 16:44:50 | - | 30,550 |
15.10.24 16:44:50 | - | 30,550 |
15.10.24 16:44:50 | - | 30,550 |
15.10.24 16:43:37 | - | 30,590 |
15.10.24 16:42:47 | - | 30,600 |