WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:37:10 | - | 30,500 |
15.10.24 17:36:57 | - | 30,510 |
15.10.24 17:35:35 | - | 30,520 |
15.10.24 17:35:29 | - | 30,510 |
15.10.24 17:35:22 | - | 30,520 |
15.10.24 17:35:19 | - | 30,510 |
15.10.24 17:34:59 | - | 30,500 |
15.10.24 17:34:49 | - | 30,490 |
15.10.24 17:34:36 | - | 30,500 |
15.10.24 17:34:31 | - | 30,490 |
15.10.24 17:34:21 | - | 30,500 |
15.10.24 17:34:18 | - | 30,490 |
15.10.24 17:34:15 | - | 30,490 |
15.10.24 17:33:19 | - | 30,500 |
15.10.24 17:33:09 | - | 30,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:32:56 | - | 30,510 |
15.10.24 17:32:38 | - | 30,510 |
15.10.24 17:32:17 | - | 30,510 |
15.10.24 17:32:07 | - | 30,500 |
15.10.24 17:31:46 | - | 30,500 |
15.10.24 17:31:26 | - | 30,500 |
15.10.24 17:31:12 | - | 30,540 |
15.10.24 17:31:05 | - | 30,520 |
15.10.24 17:30:50 | - | 30,540 |
15.10.24 17:30:45 | - | 30,520 |
15.10.24 17:30:18 | - | 30,540 |
15.10.24 17:29:52 | - | 30,550 |
15.10.24 17:28:29 | - | 30,540 |
15.10.24 17:27:51 | - | 30,520 |
15.10.24 17:27:18 | - | 30,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:26:43 | - | 30,530 |
15.10.24 17:26:05 | - | 30,510 |
15.10.24 17:25:30 | - | 30,510 |
15.10.24 17:23:33 | - | 30,510 |
15.10.24 17:23:25 | - | 30,520 |
15.10.24 17:22:48 | - | 30,540 |
15.10.24 17:22:09 | - | 30,510 |
15.10.24 17:21:31 | - | 30,510 |
15.10.24 17:20:04 | - | 30,490 |
15.10.24 17:19:01 | - | 30,470 |
15.10.24 17:18:06 | - | 30,460 |
15.10.24 17:18:06 | - | 30,460 |
15.10.24 17:16:16 | - | 30,460 |
15.10.24 17:15:10 | - | 30,450 |
15.10.24 17:14:16 | - | 30,460 |