WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:30:21 | - | 30,480 |
15.10.24 21:30:08 | - | 30,470 |
15.10.24 21:29:55 | - | 30,480 |
15.10.24 21:29:03 | - | 30,490 |
15.10.24 21:28:59 | - | 30,480 |
15.10.24 21:28:59 | - | 30,480 |
15.10.24 21:27:10 | - | 30,490 |
15.10.24 21:27:10 | - | 30,490 |
15.10.24 21:27:10 | - | 30,490 |
15.10.24 21:26:10 | - | 30,500 |
15.10.24 21:26:10 | - | 30,500 |
15.10.24 21:24:41 | - | 30,520 |
15.10.24 21:23:36 | - | 30,530 |
15.10.24 21:23:07 | - | 30,520 |
15.10.24 21:20:41 | - | 30,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:20:27 | - | 30,520 |
15.10.24 21:20:04 | - | 30,510 |
15.10.24 21:19:31 | - | 30,520 |
15.10.24 21:19:24 | - | 30,510 |
15.10.24 21:19:23 | - | 30,520 |
15.10.24 21:19:23 | - | 30,520 |
15.10.24 21:19:23 | - | 30,520 |
15.10.24 21:19:23 | - | 30,520 |
15.10.24 21:19:23 | - | 30,520 |
15.10.24 21:19:23 | - | 30,520 |
15.10.24 21:19:23 | - | 30,520 |
15.10.24 21:19:23 | - | 30,520 |
15.10.24 21:19:08 | - | 30,510 |
15.10.24 21:18:46 | - | 30,520 |
15.10.24 21:17:13 | - | 30,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:13:46 | - | 30,520 |
15.10.24 21:12:31 | - | 30,530 |
15.10.24 21:12:09 | - | 30,520 |
15.10.24 21:12:00 | - | 30,510 |
15.10.24 21:11:50 | - | 30,520 |
15.10.24 21:11:23 | - | 30,510 |
15.10.24 21:11:08 | - | 30,500 |
15.10.24 21:10:44 | - | 30,490 |
15.10.24 21:10:08 | - | 30,500 |
15.10.24 21:09:58 | - | 30,510 |
15.10.24 21:09:25 | - | 30,500 |
15.10.24 21:09:12 | - | 30,510 |
15.10.24 21:09:03 | - | 30,520 |
15.10.24 21:08:08 | - | 30,520 |
15.10.24 21:07:50 | - | 30,530 |