WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:06:38 | - | 30,250 |
16.10.24 14:04:49 | - | 30,240 |
16.10.24 14:04:40 | - | 30,250 |
16.10.24 13:49:20 | - | 30,250 |
16.10.24 13:16:30 | - | 30,260 |
16.10.24 13:11:25 | - | 30,250 |
16.10.24 13:05:19 | - | 30,270 |
16.10.24 12:52:31 | - | 30,260 |
16.10.24 12:44:23 | - | 30,250 |
16.10.24 12:39:20 | - | 30,260 |
16.10.24 12:05:33 | - | 30,250 |
16.10.24 12:04:47 | - | 30,240 |
16.10.24 11:58:19 | - | 30,250 |
16.10.24 11:57:22 | - | 30,240 |
16.10.24 11:55:21 | - | 30,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:55:16 | - | 30,250 |
16.10.24 11:55:03 | - | 30,240 |
16.10.24 11:54:14 | - | 30,250 |
16.10.24 11:54:02 | - | 30,240 |
16.10.24 11:51:02 | - | 30,250 |
16.10.24 11:50:30 | - | 30,250 |
16.10.24 11:49:32 | - | 30,250 |
16.10.24 11:49:00 | - | 30,240 |
16.10.24 11:48:08 | - | 30,250 |
16.10.24 11:46:54 | - | 30,240 |
16.10.24 11:46:50 | - | 30,250 |
16.10.24 11:46:42 | - | 30,240 |
16.10.24 11:46:25 | - | 30,250 |
16.10.24 11:45:53 | - | 30,240 |
16.10.24 11:40:51 | - | 30,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:40:15 | - | 30,240 |
16.10.24 11:39:23 | - | 30,240 |
16.10.24 11:33:04 | - | 30,240 |
16.10.24 11:27:24 | - | 30,240 |
16.10.24 11:18:46 | - | 30,250 |
16.10.24 11:05:42 | - | 30,260 |
16.10.24 09:51:32 | - | 30,280 |
16.10.24 09:39:50 | - | 30,290 |
16.10.24 09:38:01 | - | 30,270 |
16.10.24 09:35:09 | - | 30,290 |
16.10.24 09:13:12 | - | 30,270 |
16.10.24 08:50:30 | - | 30,290 |
16.10.24 08:34:07 | - | 30,300 |
16.10.24 08:18:09 | - | 30,280 |
16.10.24 08:00:10 | - | 30,290 |