WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:10:48 | - | 30,740 |
16.10.24 16:10:48 | - | 30,740 |
16.10.24 16:10:48 | - | 30,740 |
16.10.24 16:09:56 | - | 30,740 |
16.10.24 16:08:32 | - | 30,750 |
16.10.24 16:07:16 | - | 30,750 |
16.10.24 16:06:52 | - | 30,760 |
16.10.24 16:06:23 | - | 30,760 |
16.10.24 16:05:17 | - | 30,750 |
16.10.24 16:04:33 | - | 30,730 |
16.10.24 16:03:24 | - | 30,720 |
16.10.24 16:02:49 | - | 30,720 |
16.10.24 16:02:49 | - | 30,720 |
16.10.24 16:02:49 | - | 30,720 |
16.10.24 16:02:49 | - | 30,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:02:49 | - | 30,720 |
16.10.24 16:02:49 | - | 30,720 |
16.10.24 16:02:49 | - | 30,720 |
16.10.24 16:02:49 | - | 30,720 |
16.10.24 16:02:49 | - | 30,720 |
16.10.24 16:02:49 | - | 30,720 |
16.10.24 16:02:49 | - | 30,720 |
16.10.24 16:02:49 | - | 30,720 |
16.10.24 16:02:49 | - | 30,720 |
16.10.24 16:02:49 | - | 30,720 |
16.10.24 16:02:10 | - | 30,730 |
16.10.24 16:01:26 | - | 30,710 |
16.10.24 16:00:32 | - | 30,700 |
16.10.24 15:59:57 | - | 30,670 |
16.10.24 15:59:08 | - | 30,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:58:07 | - | 30,640 |
16.10.24 15:57:37 | - | 30,630 |
16.10.24 15:56:49 | - | 30,620 |
16.10.24 15:56:33 | - | 30,610 |
16.10.24 15:56:02 | - | 30,610 |
16.10.24 15:55:26 | - | 30,610 |
16.10.24 15:54:51 | - | 30,600 |
16.10.24 15:54:18 | - | 30,620 |
16.10.24 15:54:18 | - | 30,620 |
16.10.24 15:53:16 | - | 30,640 |
16.10.24 15:52:45 | - | 30,650 |
16.10.24 15:52:45 | - | 30,650 |
16.10.24 15:51:28 | - | 30,660 |
16.10.24 15:50:20 | - | 30,650 |
16.10.24 15:49:35 | - | 30,630 |