WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:43:04 | - | 30,680 |
16.10.24 17:42:43 | - | 30,670 |
16.10.24 17:40:49 | - | 30,650 |
16.10.24 17:40:24 | - | 30,640 |
16.10.24 17:39:25 | - | 30,630 |
16.10.24 17:39:22 | - | 30,620 |
16.10.24 17:38:38 | - | 30,630 |
16.10.24 17:38:13 | - | 30,620 |
16.10.24 17:38:09 | - | 30,610 |
16.10.24 17:38:05 | - | 30,630 |
16.10.24 17:38:03 | - | 30,630 |
16.10.24 17:37:36 | - | 30,630 |
16.10.24 17:37:27 | - | 30,630 |
16.10.24 17:37:21 | - | 30,640 |
16.10.24 17:37:20 | - | 30,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:37:17 | - | 30,630 |
16.10.24 17:37:15 | - | 30,620 |
16.10.24 17:37:02 | - | 30,600 |
16.10.24 17:36:32 | - | 30,590 |
16.10.24 17:36:07 | - | 30,590 |
16.10.24 17:36:00 | - | 30,600 |
16.10.24 17:35:02 | - | 30,590 |
16.10.24 17:34:59 | - | 30,580 |
16.10.24 17:34:27 | - | 30,560 |
16.10.24 17:34:16 | - | 30,550 |
16.10.24 17:34:16 | - | 30,550 |
16.10.24 17:34:16 | - | 30,550 |
16.10.24 17:33:27 | - | 30,560 |
16.10.24 17:33:26 | - | 30,550 |
16.10.24 17:33:26 | - | 30,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:32:48 | - | 30,560 |
16.10.24 17:31:04 | - | 30,570 |
16.10.24 17:30:59 | - | 30,560 |
16.10.24 17:30:56 | - | 30,570 |
16.10.24 17:30:49 | - | 30,560 |
16.10.24 17:30:43 | - | 30,550 |
16.10.24 17:30:21 | - | 30,560 |
16.10.24 17:30:16 | - | 30,550 |
16.10.24 17:30:08 | - | 30,560 |
16.10.24 17:29:47 | - | 30,560 |
16.10.24 17:29:31 | - | 30,550 |
16.10.24 17:28:20 | - | 30,560 |
16.10.24 17:27:11 | - | 30,590 |
16.10.24 17:26:14 | - | 30,600 |
16.10.24 17:24:50 | - | 30,610 |