WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:40:23 | - | 30,610 |
16.10.24 16:39:04 | - | 30,610 |
16.10.24 16:37:43 | - | 30,620 |
16.10.24 16:37:35 | - | 30,610 |
16.10.24 16:36:06 | - | 30,620 |
16.10.24 16:35:34 | - | 30,630 |
16.10.24 16:34:43 | - | 30,620 |
16.10.24 16:34:09 | - | 30,610 |
16.10.24 16:33:30 | - | 30,600 |
16.10.24 16:32:41 | - | 30,620 |
16.10.24 16:32:09 | - | 30,600 |
16.10.24 16:31:41 | - | 30,610 |
16.10.24 16:30:59 | - | 30,590 |
16.10.24 16:30:28 | - | 30,600 |
16.10.24 16:29:30 | - | 30,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:28:28 | - | 30,650 |
16.10.24 16:27:43 | - | 30,640 |
16.10.24 16:27:30 | - | 30,660 |
16.10.24 16:26:12 | - | 30,660 |
16.10.24 16:25:20 | - | 30,670 |
16.10.24 16:24:34 | - | 30,660 |
16.10.24 16:23:47 | - | 30,670 |
16.10.24 16:22:33 | - | 30,690 |
16.10.24 16:22:09 | - | 30,690 |
16.10.24 16:21:49 | - | 30,690 |
16.10.24 16:21:49 | - | 30,690 |
16.10.24 16:21:49 | - | 30,690 |
16.10.24 16:21:49 | - | 30,690 |
16.10.24 16:21:49 | - | 30,690 |
16.10.24 16:20:38 | - | 30,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:20:09 | - | 30,710 |
16.10.24 16:19:28 | - | 30,750 |
16.10.24 16:18:15 | - | 30,750 |
16.10.24 16:17:12 | - | 30,740 |
16.10.24 16:16:47 | - | 30,730 |
16.10.24 16:16:20 | - | 30,730 |
16.10.24 16:16:20 | - | 30,730 |
16.10.24 16:16:20 | - | 30,730 |
16.10.24 16:15:39 | - | 30,730 |
16.10.24 16:15:10 | - | 30,730 |
16.10.24 16:13:37 | - | 30,740 |
16.10.24 16:12:38 | - | 30,710 |
16.10.24 16:11:49 | - | 30,740 |
16.10.24 16:11:19 | - | 30,720 |
16.10.24 16:10:48 | - | 30,740 |