WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:08:35 | - | 30,620 |
16.10.24 18:08:12 | - | 30,610 |
16.10.24 18:06:10 | - | 30,600 |
16.10.24 18:05:22 | - | 30,590 |
16.10.24 18:05:11 | - | 30,590 |
16.10.24 18:04:50 | - | 30,600 |
16.10.24 18:04:32 | - | 30,610 |
16.10.24 18:03:40 | - | 30,620 |
16.10.24 18:03:37 | - | 30,630 |
16.10.24 18:03:20 | - | 30,640 |
16.10.24 18:02:41 | - | 30,650 |
16.10.24 18:02:30 | - | 30,660 |
16.10.24 18:02:21 | - | 30,650 |
16.10.24 18:02:12 | - | 30,650 |
16.10.24 18:02:12 | - | 30,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:00:19 | - | 30,660 |
16.10.24 17:58:51 | - | 30,650 |
16.10.24 17:58:51 | - | 30,650 |
16.10.24 17:58:12 | - | 30,660 |
16.10.24 17:57:36 | - | 30,660 |
16.10.24 17:56:28 | - | 30,650 |
16.10.24 17:53:21 | - | 30,660 |
16.10.24 17:53:20 | - | 30,670 |
16.10.24 17:53:07 | - | 30,660 |
16.10.24 17:52:48 | - | 30,670 |
16.10.24 17:51:55 | - | 30,680 |
16.10.24 17:51:51 | - | 30,690 |
16.10.24 17:51:36 | - | 30,680 |
16.10.24 17:50:47 | - | 30,670 |
16.10.24 17:49:24 | - | 30,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:49:09 | - | 30,670 |
16.10.24 17:48:57 | - | 30,680 |
16.10.24 17:48:50 | - | 30,670 |
16.10.24 17:48:36 | - | 30,680 |
16.10.24 17:48:11 | - | 30,690 |
16.10.24 17:45:50 | - | 30,680 |
16.10.24 17:45:38 | - | 30,690 |
16.10.24 17:45:30 | - | 30,700 |
16.10.24 17:45:26 | - | 30,690 |
16.10.24 17:45:02 | - | 30,700 |
16.10.24 17:44:53 | - | 30,710 |
16.10.24 17:44:52 | - | 30,700 |
16.10.24 17:44:38 | - | 30,690 |
16.10.24 17:43:20 | - | 30,680 |
16.10.24 17:43:07 | - | 30,670 |