WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:41:11 | - | 30,710 |
16.10.24 19:40:06 | - | 30,720 |
16.10.24 19:38:11 | - | 30,710 |
16.10.24 19:36:49 | - | 30,690 |
16.10.24 19:36:22 | - | 30,700 |
16.10.24 19:36:11 | - | 30,710 |
16.10.24 19:35:43 | - | 30,720 |
16.10.24 19:35:07 | - | 30,730 |
16.10.24 19:35:07 | - | 30,730 |
16.10.24 19:34:16 | - | 30,720 |
16.10.24 19:33:30 | - | 30,710 |
16.10.24 19:33:30 | - | 30,710 |
16.10.24 19:33:30 | - | 30,710 |
16.10.24 19:33:30 | - | 30,710 |
16.10.24 19:33:23 | - | 30,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:33:01 | - | 30,720 |
16.10.24 19:31:41 | - | 30,710 |
16.10.24 19:31:40 | - | 30,720 |
16.10.24 19:31:33 | - | 30,710 |
16.10.24 19:31:10 | - | 30,720 |
16.10.24 19:30:45 | - | 30,710 |
16.10.24 19:30:44 | - | 30,720 |
16.10.24 19:30:44 | - | 30,720 |
16.10.24 19:29:56 | - | 30,710 |
16.10.24 19:29:50 | - | 30,720 |
16.10.24 19:26:59 | - | 30,710 |
16.10.24 19:24:05 | - | 30,720 |
16.10.24 19:23:37 | - | 30,710 |
16.10.24 19:23:37 | - | 30,710 |
16.10.24 19:22:36 | - | 30,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:22:09 | - | 30,710 |
16.10.24 19:20:55 | - | 30,700 |
16.10.24 19:19:01 | - | 30,690 |
16.10.24 19:18:30 | - | 30,680 |
16.10.24 19:18:29 | - | 30,690 |
16.10.24 19:18:29 | - | 30,690 |
16.10.24 19:18:22 | - | 30,680 |
16.10.24 19:17:24 | - | 30,690 |
16.10.24 19:16:05 | - | 30,680 |
16.10.24 19:15:51 | - | 30,690 |
16.10.24 19:14:36 | - | 30,680 |
16.10.24 19:11:54 | - | 30,670 |
16.10.24 19:11:36 | - | 30,660 |
16.10.24 19:10:50 | - | 30,650 |
16.10.24 19:10:07 | - | 30,640 |