WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:56:23 | - | 30,740 |
16.10.24 20:55:02 | - | 30,730 |
16.10.24 20:54:48 | - | 30,740 |
16.10.24 20:54:14 | - | 30,730 |
16.10.24 20:52:11 | - | 30,740 |
16.10.24 20:52:11 | - | 30,740 |
16.10.24 20:51:13 | - | 30,750 |
16.10.24 20:51:10 | - | 30,760 |
16.10.24 20:51:10 | - | 30,760 |
16.10.24 20:51:10 | - | 30,760 |
16.10.24 20:51:03 | - | 30,750 |
16.10.24 20:50:55 | - | 30,760 |
16.10.24 20:50:55 | - | 30,760 |
16.10.24 20:49:01 | - | 30,750 |
16.10.24 20:49:00 | - | 30,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:48:39 | - | 30,760 |
16.10.24 20:48:18 | - | 30,750 |
16.10.24 20:42:13 | - | 30,760 |
16.10.24 20:42:13 | - | 30,760 |
16.10.24 20:41:14 | - | 30,770 |
16.10.24 20:41:12 | - | 30,770 |
16.10.24 20:41:12 | - | 30,770 |
16.10.24 20:41:12 | - | 30,770 |
16.10.24 20:41:12 | - | 30,770 |
16.10.24 20:41:09 | - | 30,780 |
16.10.24 20:41:07 | - | 30,770 |
16.10.24 20:40:54 | - | 30,780 |
16.10.24 20:40:18 | - | 30,770 |
16.10.24 20:39:54 | - | 30,780 |
16.10.24 20:38:55 | - | 30,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:38:55 | - | 30,790 |
16.10.24 20:38:06 | - | 30,800 |
16.10.24 20:37:10 | - | 30,810 |
16.10.24 20:37:02 | - | 30,820 |
16.10.24 20:36:48 | - | 30,830 |
16.10.24 20:36:48 | - | 30,830 |
16.10.24 20:36:03 | - | 30,820 |
16.10.24 20:35:22 | - | 30,810 |
16.10.24 20:33:10 | - | 30,820 |
16.10.24 20:31:24 | - | 30,830 |
16.10.24 20:31:17 | - | 30,820 |
16.10.24 20:26:17 | - | 30,830 |
16.10.24 20:25:35 | - | 30,840 |
16.10.24 20:24:32 | - | 30,850 |
16.10.24 20:24:26 | - | 30,860 |