WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:23:45 | - | 30,850 |
16.10.24 20:22:45 | - | 30,840 |
16.10.24 20:22:44 | - | 30,830 |
16.10.24 20:22:43 | - | 30,840 |
16.10.24 20:22:39 | - | 30,830 |
16.10.24 20:22:37 | - | 30,840 |
16.10.24 20:20:55 | - | 30,830 |
16.10.24 20:20:54 | - | 30,820 |
16.10.24 20:20:54 | - | 30,820 |
16.10.24 20:20:23 | - | 30,820 |
16.10.24 20:20:23 | - | 30,820 |
16.10.24 20:18:18 | - | 30,830 |
16.10.24 20:17:27 | - | 30,840 |
16.10.24 20:17:08 | - | 30,850 |
16.10.24 20:16:00 | - | 30,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:15:58 | - | 30,840 |
16.10.24 20:15:41 | - | 30,840 |
16.10.24 20:14:56 | - | 30,830 |
16.10.24 20:14:21 | - | 30,840 |
16.10.24 20:14:20 | - | 30,830 |
16.10.24 20:14:04 | - | 30,840 |
16.10.24 20:12:56 | - | 30,830 |
16.10.24 20:12:56 | - | 30,830 |
16.10.24 20:12:56 | - | 30,830 |
16.10.24 20:12:27 | - | 30,840 |
16.10.24 20:11:01 | - | 30,820 |
16.10.24 20:08:15 | - | 30,810 |
16.10.24 20:08:13 | - | 30,820 |
16.10.24 20:08:11 | - | 30,810 |
16.10.24 20:08:10 | - | 30,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:08:09 | - | 30,820 |
16.10.24 20:08:08 | - | 30,830 |
16.10.24 20:07:46 | - | 30,820 |
16.10.24 20:07:40 | - | 30,810 |
16.10.24 20:07:25 | - | 30,800 |
16.10.24 20:06:52 | - | 30,790 |
16.10.24 20:06:51 | - | 30,800 |
16.10.24 20:06:44 | - | 30,790 |
16.10.24 20:06:43 | - | 30,780 |
16.10.24 20:06:29 | - | 30,750 |
16.10.24 20:06:22 | - | 30,740 |
16.10.24 20:06:18 | - | 30,740 |
16.10.24 20:06:03 | - | 30,740 |
16.10.24 20:06:00 | - | 30,750 |
16.10.24 20:05:12 | - | 30,740 |