WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:03 | - | 30,750 |
16.10.24 21:58:57 | - | 30,760 |
16.10.24 21:58:53 | - | 30,750 |
16.10.24 21:58:23 | - | 30,740 |
16.10.24 21:57:19 | - | 30,750 |
16.10.24 21:55:48 | - | 30,740 |
16.10.24 21:55:48 | - | 30,740 |
16.10.24 21:55:48 | - | 30,740 |
16.10.24 21:55:35 | - | 30,750 |
16.10.24 21:54:52 | - | 30,760 |
16.10.24 21:54:08 | - | 30,770 |
16.10.24 21:53:38 | - | 30,780 |
16.10.24 21:53:29 | - | 30,790 |
16.10.24 21:53:29 | - | 30,790 |
16.10.24 21:51:01 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:50:27 | - | 30,810 |
16.10.24 21:50:26 | - | 30,810 |
16.10.24 21:50:20 | - | 30,800 |
16.10.24 21:50:11 | - | 30,790 |
16.10.24 21:50:06 | - | 30,780 |
16.10.24 21:50:02 | - | 30,790 |
16.10.24 21:50:00 | - | 30,810 |
16.10.24 21:48:38 | - | 30,800 |
16.10.24 21:48:32 | - | 30,810 |
16.10.24 21:47:50 | - | 30,800 |
16.10.24 21:47:48 | - | 30,810 |
16.10.24 21:47:32 | - | 30,800 |
16.10.24 21:47:08 | - | 30,810 |
16.10.24 21:45:35 | - | 30,820 |
16.10.24 21:44:56 | - | 30,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:43:37 | - | 30,820 |
16.10.24 21:43:37 | - | 30,820 |
16.10.24 21:43:37 | - | 30,820 |
16.10.24 21:43:37 | - | 30,820 |
16.10.24 21:43:37 | - | 30,820 |
16.10.24 21:42:39 | - | 30,830 |
16.10.24 21:41:25 | - | 30,820 |
16.10.24 21:40:05 | - | 30,810 |
16.10.24 21:40:05 | - | 30,810 |
16.10.24 21:40:05 | - | 30,810 |
16.10.24 21:39:27 | - | 30,800 |
16.10.24 21:39:15 | - | 30,790 |
16.10.24 21:38:20 | - | 30,800 |
16.10.24 21:38:20 | - | 30,800 |
16.10.24 21:38:20 | - | 30,800 |