WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:00:25 | - | 30,410 |
17.10.24 15:59:39 | - | 30,380 |
17.10.24 15:58:56 | - | 30,340 |
17.10.24 15:58:56 | - | 30,340 |
17.10.24 15:58:02 | - | 30,350 |
17.10.24 15:57:00 | - | 30,300 |
17.10.24 15:56:07 | - | 30,350 |
17.10.24 15:54:33 | - | 30,320 |
17.10.24 15:53:57 | - | 30,330 |
17.10.24 15:53:03 | - | 30,300 |
17.10.24 15:51:56 | - | 30,340 |
17.10.24 15:51:00 | - | 30,400 |
17.10.24 15:50:01 | - | 30,390 |
17.10.24 15:49:06 | - | 30,390 |
17.10.24 15:49:06 | - | 30,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:48:05 | - | 30,470 |
17.10.24 15:46:56 | - | 30,480 |
17.10.24 15:45:50 | - | 30,460 |
17.10.24 15:44:47 | - | 30,490 |
17.10.24 15:43:35 | - | 30,500 |
17.10.24 15:42:30 | - | 30,470 |
17.10.24 15:42:30 | - | 30,470 |
17.10.24 15:42:30 | - | 30,470 |
17.10.24 15:42:30 | - | 30,470 |
17.10.24 15:42:30 | - | 30,470 |
17.10.24 15:42:30 | - | 30,470 |
17.10.24 15:42:30 | - | 30,470 |
17.10.24 15:42:30 | - | 30,470 |
17.10.24 15:42:30 | - | 30,470 |
17.10.24 15:42:30 | - | 30,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:42:30 | - | 30,470 |
17.10.24 15:42:30 | - | 30,470 |
17.10.24 15:42:30 | - | 30,470 |
17.10.24 15:41:13 | - | 30,440 |
17.10.24 15:41:13 | - | 30,440 |
17.10.24 15:41:13 | - | 30,440 |
17.10.24 15:41:13 | - | 30,440 |
17.10.24 15:41:13 | - | 30,440 |
17.10.24 15:41:13 | - | 30,440 |
17.10.24 15:41:13 | - | 30,440 |
17.10.24 15:41:13 | - | 30,440 |
17.10.24 15:41:13 | - | 30,440 |
17.10.24 15:41:13 | - | 30,440 |
17.10.24 15:41:13 | - | 30,440 |
17.10.24 15:41:13 | - | 30,440 |