WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:53:43 | - | 23,670 |
06.06.25 17:52:55 | - | 23,660 |
06.06.25 17:52:47 | - | 23,670 |
06.06.25 17:52:01 | - | 23,660 |
06.06.25 17:51:37 | - | 23,670 |
06.06.25 17:51:31 | - | 23,680 |
06.06.25 17:51:02 | - | 23,670 |
06.06.25 17:50:56 | - | 23,680 |
06.06.25 17:50:02 | - | 23,670 |
06.06.25 17:49:56 | - | 23,660 |
06.06.25 17:49:49 | - | 23,670 |
06.06.25 17:49:42 | - | 23,660 |
06.06.25 17:49:35 | - | 23,640 |
06.06.25 17:49:28 | - | 23,650 |
06.06.25 17:48:46 | - | 23,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:48:44 | - | 23,620 |
06.06.25 17:48:33 | - | 23,600 |
06.06.25 17:48:26 | - | 23,610 |
06.06.25 17:47:46 | - | 23,600 |
06.06.25 17:47:29 | - | 23,590 |
06.06.25 17:46:39 | - | 23,600 |
06.06.25 17:46:18 | - | 23,610 |
06.06.25 17:46:08 | - | 23,620 |
06.06.25 17:45:58 | - | 23,610 |
06.06.25 17:45:48 | - | 23,610 |
06.06.25 17:45:18 | - | 23,620 |
06.06.25 17:45:03 | - | 23,630 |
06.06.25 17:44:54 | - | 23,620 |
06.06.25 17:44:38 | - | 23,610 |
06.06.25 17:44:03 | - | 23,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:43:51 | - | 23,610 |
06.06.25 17:43:02 | - | 23,620 |
06.06.25 17:42:47 | - | 23,610 |
06.06.25 17:42:39 | - | 23,620 |
06.06.25 17:41:53 | - | 23,610 |
06.06.25 17:41:26 | - | 23,620 |
06.06.25 17:41:24 | - | 23,580 |
06.06.25 17:40:45 | - | 23,570 |
06.06.25 17:40:31 | - | 23,580 |
06.06.25 17:40:10 | - | 23,590 |
06.06.25 17:39:39 | - | 23,580 |
06.06.25 17:39:33 | - | 23,590 |
06.06.25 17:39:26 | - | 23,600 |
06.06.25 17:39:16 | - | 23,610 |
06.06.25 17:39:10 | - | 23,610 |