WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:12:36 | - | 23,750 |
11.06.25 21:12:20 | - | 23,760 |
11.06.25 21:11:50 | - | 23,750 |
11.06.25 21:11:15 | - | 23,760 |
11.06.25 21:10:54 | - | 23,750 |
11.06.25 21:10:43 | - | 23,750 |
11.06.25 21:10:32 | - | 23,760 |
11.06.25 21:10:14 | - | 23,750 |
11.06.25 21:10:05 | - | 23,760 |
11.06.25 21:09:54 | - | 23,750 |
11.06.25 21:09:41 | - | 23,750 |
11.06.25 21:09:29 | - | 23,750 |
11.06.25 21:09:22 | - | 23,740 |
11.06.25 21:09:16 | - | 23,740 |
11.06.25 21:07:36 | - | 23,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:07:26 | - | 23,740 |
11.06.25 21:07:11 | - | 23,730 |
11.06.25 21:07:05 | - | 23,730 |
11.06.25 21:07:00 | - | 23,730 |
11.06.25 21:06:53 | - | 23,730 |
11.06.25 21:06:40 | - | 23,730 |
11.06.25 21:05:57 | - | 23,740 |
11.06.25 21:05:47 | - | 23,730 |
11.06.25 21:05:41 | - | 23,740 |
11.06.25 21:05:17 | - | 23,740 |
11.06.25 21:05:10 | - | 23,740 |
11.06.25 21:04:25 | - | 23,740 |
11.06.25 21:04:03 | - | 23,750 |
11.06.25 21:03:58 | - | 23,750 |
11.06.25 21:03:24 | - | 23,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:03:19 | - | 23,750 |
11.06.25 21:02:27 | - | 23,750 |
11.06.25 21:02:22 | - | 23,760 |
11.06.25 21:02:01 | - | 23,760 |
11.06.25 21:01:52 | - | 23,750 |
11.06.25 21:01:42 | - | 23,760 |
11.06.25 21:01:25 | - | 23,750 |
11.06.25 21:01:19 | - | 23,760 |
11.06.25 21:01:13 | - | 23,740 |
11.06.25 21:00:57 | - | 23,750 |
11.06.25 21:00:39 | - | 23,760 |
11.06.25 21:00:32 | - | 23,770 |
11.06.25 21:00:08 | - | 23,780 |
11.06.25 20:59:10 | - | 23,770 |
11.06.25 20:58:55 | - | 23,780 |