WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:52:52 | - | 23,320 |
05.06.25 21:52:41 | - | 23,330 |
05.06.25 21:52:23 | - | 23,320 |
05.06.25 21:52:02 | - | 23,330 |
05.06.25 21:51:54 | - | 23,350 |
05.06.25 21:51:38 | - | 23,340 |
05.06.25 21:51:23 | - | 23,350 |
05.06.25 21:50:55 | - | 23,330 |
05.06.25 21:50:40 | - | 23,340 |
05.06.25 21:50:33 | - | 23,330 |
05.06.25 21:50:11 | - | 23,340 |
05.06.25 21:50:06 | - | 23,350 |
05.06.25 21:50:01 | - | 23,340 |
05.06.25 21:49:53 | - | 23,360 |
05.06.25 21:49:42 | - | 23,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:49:38 | - | 23,370 |
05.06.25 21:49:34 | - | 23,350 |
05.06.25 21:49:18 | - | 23,360 |
05.06.25 21:48:57 | - | 23,370 |
05.06.25 21:48:48 | - | 23,380 |
05.06.25 21:48:33 | - | 23,370 |
05.06.25 21:47:48 | - | 23,380 |
05.06.25 21:47:41 | - | 23,390 |
05.06.25 21:47:33 | - | 23,380 |
05.06.25 21:47:16 | - | 23,370 |
05.06.25 21:47:01 | - | 23,360 |
05.06.25 21:46:47 | - | 23,360 |
05.06.25 21:46:42 | - | 23,370 |
05.06.25 21:46:34 | - | 23,360 |
05.06.25 21:46:26 | - | 23,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:45:57 | - | 23,350 |
05.06.25 21:45:49 | - | 23,360 |
05.06.25 21:45:43 | - | 23,350 |
05.06.25 21:45:36 | - | 23,340 |
05.06.25 21:45:25 | - | 23,350 |
05.06.25 21:45:17 | - | 23,340 |
05.06.25 21:45:09 | - | 23,320 |
05.06.25 21:45:02 | - | 23,330 |
05.06.25 21:44:45 | - | 23,320 |
05.06.25 21:44:37 | - | 23,330 |
05.06.25 21:44:16 | - | 23,340 |
05.06.25 21:43:54 | - | 23,350 |
05.06.25 21:43:36 | - | 23,340 |
05.06.25 21:43:32 | - | 23,350 |
05.06.25 21:43:13 | - | 23,360 |