WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:53:51 | - | 26,790 |
23.12.24 17:53:49 | - | 26,790 |
23.12.24 17:53:44 | - | 26,800 |
23.12.24 17:53:42 | - | 26,790 |
23.12.24 17:53:41 | - | 26,780 |
23.12.24 17:53:33 | - | 26,790 |
23.12.24 17:53:31 | - | 26,790 |
23.12.24 17:53:26 | - | 26,790 |
23.12.24 17:53:22 | - | 26,790 |
23.12.24 17:53:21 | - | 26,780 |
23.12.24 17:52:54 | - | 26,780 |
23.12.24 17:52:52 | - | 26,770 |
23.12.24 17:52:46 | - | 26,780 |
23.12.24 17:52:35 | - | 26,790 |
23.12.24 17:52:30 | - | 26,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:52:27 | - | 26,780 |
23.12.24 17:52:14 | - | 26,790 |
23.12.24 17:52:11 | - | 26,780 |
23.12.24 17:52:10 | - | 26,790 |
23.12.24 17:51:52 | - | 26,790 |
23.12.24 17:51:33 | - | 26,790 |
23.12.24 17:51:31 | - | 26,780 |
23.12.24 17:51:24 | - | 26,790 |
23.12.24 17:51:21 | - | 26,780 |
23.12.24 17:51:18 | - | 26,790 |
23.12.24 17:51:12 | - | 26,810 |
23.12.24 17:51:11 | - | 26,800 |
23.12.24 17:51:04 | - | 26,810 |
23.12.24 17:51:02 | - | 26,800 |
23.12.24 17:50:54 | - | 26,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:50:53 | - | 26,800 |
23.12.24 17:50:52 | - | 26,810 |
23.12.24 17:50:45 | - | 26,820 |
23.12.24 17:50:43 | - | 26,810 |
23.12.24 17:50:41 | - | 26,820 |
23.12.24 17:50:33 | - | 26,810 |
23.12.24 17:50:25 | - | 26,820 |
23.12.24 17:50:24 | - | 26,800 |
23.12.24 17:50:16 | - | 26,810 |
23.12.24 17:50:13 | - | 26,800 |
23.12.24 17:50:11 | - | 26,790 |
23.12.24 17:50:03 | - | 26,800 |
23.12.24 17:50:01 | - | 26,800 |
23.12.24 17:49:52 | - | 26,800 |
23.12.24 17:49:51 | - | 26,800 |